Arcos Dorados Holdings IncNYSE:ARCO
- LAST PRICE9.6300
- TODAY'S CHANGE (%)0.2100 (2.2293%)
- Bid / Lots9.4500/ 1
- Ask / Lots9.9300/ 5
- Open / Previous Close9.3300 / 9.4200
- Day Range
- 52 Week Range
- Volume1,224,576
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCO |
|---|---|---|
| 09:32 ET | 5141 | 9.33 |
| 09:34 ET | 200 | 9.285 |
| 09:36 ET | 5160 | 9.32 |
| 09:38 ET | 100 | 9.31 |
| 09:39 ET | 2600 | 9.33 |
| 09:41 ET | 2810 | 9.36 |
| 09:45 ET | 683 | 9.34 |
| 09:48 ET | 11472 | 9.38 |
| 09:50 ET | 200 | 9.365 |
| 09:52 ET | 4050 | 9.39 |
| 09:54 ET | 1828 | 9.435 |
| 09:56 ET | 1802 | 9.45 |
| 09:57 ET | 800 | 9.46 |
| 09:59 ET | 1070 | 9.45 |
| 10:01 ET | 5917 | 9.45 |
| 10:03 ET | 500 | 9.445 |
| 10:06 ET | 2600 | 9.46 |
| 10:08 ET | 1000 | 9.455 |
| 10:10 ET | 500 | 9.455 |
| 10:12 ET | 2860 | 9.475 |
| 10:14 ET | 600 | 9.48 |
| 10:15 ET | 876 | 9.48 |
| 10:17 ET | 905 | 9.475 |
| 10:19 ET | 400 | 9.475 |
| 10:21 ET | 1841 | 9.455 |
| 10:24 ET | 1826 | 9.47 |
| 10:26 ET | 300 | 9.455 |
| 10:28 ET | 200 | 9.455 |
| 10:30 ET | 974 | 9.445 |
| 10:32 ET | 611 | 9.44 |
| 10:33 ET | 1050 | 9.434 |
| 10:35 ET | 805 | 9.42 |
| 10:37 ET | 1319 | 9.43 |
| 10:39 ET | 400 | 9.415 |
| 10:42 ET | 1280 | 9.43 |
| 10:44 ET | 890 | 9.43 |
| 10:46 ET | 5988 | 9.455 |
| 10:48 ET | 2201 | 9.445 |
| 10:50 ET | 525 | 9.44 |
| 10:51 ET | 918 | 9.44 |
| 10:53 ET | 835 | 9.435 |
| 10:55 ET | 1006 | 9.43 |
| 10:57 ET | 931 | 9.45 |
| 11:00 ET | 752 | 9.44 |
| 11:02 ET | 1101 | 9.445 |
| 11:04 ET | 400 | 9.445 |
| 11:06 ET | 900 | 9.45 |
| 11:08 ET | 1105 | 9.46 |
| 11:09 ET | 200 | 9.465 |
| 11:11 ET | 2285 | 9.475 |
| 11:13 ET | 3778 | 9.47 |
| 11:15 ET | 300 | 9.48 |
| 11:18 ET | 3044 | 9.475 |
| 11:20 ET | 300 | 9.475 |
| 11:22 ET | 600 | 9.475 |
| 11:24 ET | 900 | 9.47 |
| 11:26 ET | 300 | 9.465 |
| 11:27 ET | 100 | 9.465 |
| 11:29 ET | 2091 | 9.46 |
| 11:31 ET | 547 | 9.445 |
| 11:33 ET | 200 | 9.445 |
| 11:36 ET | 100 | 9.445 |
| 11:38 ET | 600 | 9.44 |
| 11:40 ET | 655 | 9.445 |
| 11:42 ET | 8854 | 9.47 |
| 11:44 ET | 2880 | 9.465 |
| 11:45 ET | 5777 | 9.49 |
| 11:47 ET | 6463 | 9.515 |
| 11:49 ET | 1726 | 9.52 |
| 11:51 ET | 1926 | 9.52 |
| 11:54 ET | 1800 | 9.54 |
| 11:56 ET | 1980 | 9.535 |
| 11:58 ET | 1000 | 9.54 |
| 12:00 ET | 1000 | 9.535 |
| 12:02 ET | 900 | 9.535 |
| 12:03 ET | 400 | 9.52 |
| 12:05 ET | 2061 | 9.53 |
| 12:07 ET | 5946 | 9.52 |
| 12:09 ET | 3928 | 9.52 |
| 12:12 ET | 2045 | 9.53 |
| 12:14 ET | 1300 | 9.53 |
| 12:16 ET | 3100 | 9.53 |
| 12:18 ET | 36728 | 9.56 |
| 12:20 ET | 600 | 9.555 |
| 12:21 ET | 5700 | 9.58 |
| 12:23 ET | 2249 | 9.59 |
| 12:25 ET | 25886 | 9.645 |
| 12:27 ET | 7797 | 9.65 |
| 12:30 ET | 1874 | 9.65 |
| 12:32 ET | 1500 | 9.655 |
| 12:34 ET | 622 | 9.655 |
| 12:36 ET | 708 | 9.655 |
| 12:38 ET | 3968 | 9.645 |
| 12:39 ET | 11920 | 9.62 |
| 12:41 ET | 4302 | 9.63 |
| 12:43 ET | 3415 | 9.64 |
| 12:45 ET | 5646 | 9.63 |
| 12:48 ET | 7294 | 9.6222 |
| 12:50 ET | 1002 | 9.635 |
| 12:52 ET | 7340 | 9.62 |
| 12:54 ET | 3899 | 9.63 |
| 12:56 ET | 5473 | 9.63 |
| 12:57 ET | 2361 | 9.6201 |
| 12:59 ET | 1800 | 9.62 |
| 01:01 ET | 2979 | 9.6 |
| 01:03 ET | 1184 | 9.61 |
| 01:06 ET | 4390 | 9.625 |
| 01:08 ET | 3545 | 9.62 |
| 01:10 ET | 2875 | 9.62 |
| 01:12 ET | 2100 | 9.605 |
| 01:14 ET | 1838 | 9.62 |
| 01:15 ET | 2905 | 9.625 |
| 01:17 ET | 2192 | 9.62 |
| 01:19 ET | 1244 | 9.625 |
| 01:21 ET | 2208 | 9.63 |
| 01:24 ET | 2709 | 9.65 |
| 01:26 ET | 11397 | 9.66 |
| 01:28 ET | 3806 | 9.65 |
| 01:30 ET | 3750 | 9.65 |
| 01:32 ET | 3482 | 9.655 |
| 01:33 ET | 1154 | 9.65 |
| 01:35 ET | 2250 | 9.65 |
| 01:37 ET | 7467 | 9.665 |
| 01:39 ET | 23065 | 9.66 |
| 01:42 ET | 526 | 9.66 |
| 01:44 ET | 626 | 9.66 |
| 01:46 ET | 3486 | 9.635 |
| 01:48 ET | 1100 | 9.635 |
| 01:50 ET | 626 | 9.64 |
| 01:51 ET | 5915 | 9.64 |
| 01:53 ET | 6012 | 9.66 |
| 01:57 ET | 1835 | 9.67 |
| 02:00 ET | 1742 | 9.675 |
| 02:02 ET | 2400 | 9.675 |
| 02:04 ET | 200 | 9.675 |
| 02:06 ET | 895 | 9.67 |
| 02:08 ET | 1857 | 9.675 |
| 02:09 ET | 850 | 9.68 |
| 02:11 ET | 634 | 9.675 |
| 02:13 ET | 3798 | 9.665 |
| 02:15 ET | 2679 | 9.66 |
| 02:18 ET | 6283 | 9.655 |
| 02:20 ET | 2009 | 9.665 |
| 02:22 ET | 3087 | 9.66 |
| 02:24 ET | 3143 | 9.67 |
| 02:26 ET | 29939 | 9.725 |
| 02:27 ET | 1410 | 9.725 |
| 02:29 ET | 3680 | 9.74 |
| 02:31 ET | 500 | 9.74 |
| 02:33 ET | 1900 | 9.72 |
| 02:36 ET | 3316 | 9.7299 |
| 02:38 ET | 1690 | 9.725 |
| 02:40 ET | 5484 | 9.75 |
| 02:42 ET | 2656 | 9.75 |
| 02:44 ET | 2574 | 9.75 |
| 02:45 ET | 926 | 9.735 |
| 02:47 ET | 500 | 9.735 |
| 02:49 ET | 655 | 9.735 |
| 02:51 ET | 2768 | 9.725 |
| 02:54 ET | 7050 | 9.745 |
| 02:56 ET | 3338 | 9.755 |
| 02:58 ET | 11785 | 9.76 |
| 03:00 ET | 7163 | 9.7592 |
| 03:02 ET | 700 | 9.759 |
| 03:03 ET | 500 | 9.76 |
| 03:05 ET | 900 | 9.759 |
| 03:07 ET | 3969 | 9.755 |
| 03:09 ET | 3075 | 9.75 |
| 03:12 ET | 2263 | 9.76 |
| 03:14 ET | 46323 | 9.76 |
| 03:16 ET | 100 | 9.755 |
| 03:18 ET | 400 | 9.755 |
| 03:20 ET | 2180 | 9.745 |
| 03:21 ET | 900 | 9.75 |
| 03:23 ET | 600 | 9.745 |
| 03:25 ET | 6164 | 9.735 |
| 03:27 ET | 10493 | 9.715 |
| 03:30 ET | 2000 | 9.71 |
| 03:32 ET | 1324 | 9.72 |
| 03:34 ET | 8493 | 9.69 |
| 03:36 ET | 3893 | 9.67 |
| 03:38 ET | 3682 | 9.66 |
| 03:39 ET | 400 | 9.665 |
| 03:41 ET | 5029 | 9.685 |
| 03:43 ET | 7216 | 9.685 |
| 03:45 ET | 5132 | 9.67 |
| 03:48 ET | 7403 | 9.69 |
| 03:50 ET | 4326 | 9.685 |
| 03:52 ET | 12944 | 9.685 |
| 03:54 ET | 23300 | 9.685 |
| 03:56 ET | 21476 | 9.67 |
| 03:57 ET | 25290 | 9.645 |
| 03:59 ET | 162128 | 9.63 |
Oct 1, 2024
DJ Arcos Dorados Stock Climbs on McDonald's Franchisee Deal Renewal, from 9:34AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:34AM ET on Tuesday Oct 01, 2024 by Dow JonesArcos Dorados Exercises Renewal Option for Its Master Franchise Agreement With McDonald's, from 7:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 13, 2024
DJ Arcos Dorados Holdings Is Maintained at Overweight by JP Morgan, from 12:01PM ET on Friday Sep 13, 2024 by Dow Jones
12:01PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcos Dorados Holdings Inc | 2.0B | 11.9x | +38.10% |
Brinker International Inc | 3.7B | 24.4x | -3.02% |
Bloomin' Brands Inc | 1.3B | 55.5x | +17.64% |
Cheesecake Factory Inc | 2.0B | 16.2x | -0.73% |
Cracker Barrel Old Country Store Inc | 954.6M | 23.6x | -27.68% |
Papa John's International Inc | 1.6B | 23.7x | +100.40% |
Company Information
Arcos Dorados Holdings Inc. is a McDonald's franchisee. The Company operates or franchises over 2,140 McDonald's-branded restaurants. It divides its operations into four geographical divisions: Brazil; the Caribbean division, consisting of Aruba, Colombia, Curacao, French Guiana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the United States Virgin Islands of Saint Croix and Saint Thomas, and Venezuela; the North Latin America division (NOLAD), consisting of Costa Rica, Mexico and Panama, and the South Latin America division (SLAD), consisting of Argentina, Chile, Ecuador, Peru and Uruguay. Its menus feature over three tiers of products: entry-level options, such as its Big Pleasures, Small Prices offerings and Almuerzos Colombianos (Colombian Lunches) in Colombia; core menu options, such as the Big Mac, Happy Meal and Quarter Pounder, and premium options, such as Big Tasty or Angus premium hamburgers and chicken sandwiches and low-calorie or low-sodium products.
Contact Information
- Headquarters
- Rio Negro 1338, First FloorMONTEVIDEO, Uruguay 11300
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Woods Staton
- Chief Executive Officer, Director
- Marcelo Rabach
- Chief Financial Officer
- Mariano Tannenbaum
- Divisional President - SLAD, Director
- Francisco Staton
- Divisional President - Brazil
- Rogerio Barreira
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 210.7M |
Dividend Yield | 2.49% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 12-23-24 |
Pay Date | 12-27-24 |
Beta | 1.16 |
EPS | $0.81 |
Book Value | $2.47 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 7.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
