Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCT |
---|---|---|
09:32 ET | 7707 | 16.02 |
09:33 ET | 2789 | 15.95 |
09:35 ET | 13768 | 16.01 |
09:37 ET | 5753 | 15.9 |
09:39 ET | 1207 | 16 |
09:42 ET | 1382 | 16.122 |
09:44 ET | 1636 | 16.16 |
09:46 ET | 600 | 16.06 |
09:48 ET | 4518 | 15.9701 |
09:50 ET | 810 | 15.97 |
09:51 ET | 784 | 15.83 |
09:53 ET | 1548 | 15.69 |
09:55 ET | 1200 | 15.71 |
09:57 ET | 900 | 15.79 |
10:00 ET | 1969 | 15.8099 |
10:02 ET | 100 | 15.81 |
10:04 ET | 1581 | 15.66 |
10:06 ET | 300 | 15.67 |
10:08 ET | 5276 | 15.66 |
10:09 ET | 7696 | 15.645 |
10:11 ET | 2460 | 15.645 |
10:13 ET | 500 | 15.61 |
10:15 ET | 1534 | 15.6 |
10:18 ET | 531 | 15.635 |
10:20 ET | 1100 | 15.8385 |
10:22 ET | 200 | 15.88 |
10:24 ET | 200 | 15.86 |
10:26 ET | 300 | 15.87 |
10:27 ET | 701 | 15.9 |
10:29 ET | 3200 | 15.915 |
10:31 ET | 1500 | 15.76 |
10:33 ET | 500 | 15.815 |
10:36 ET | 400 | 15.93 |
10:38 ET | 600 | 15.8913 |
10:40 ET | 200 | 15.94 |
10:42 ET | 634 | 15.97 |
10:44 ET | 430 | 16.0548 |
10:45 ET | 5218 | 16.09 |
10:47 ET | 600 | 16.1 |
10:49 ET | 200 | 16.14 |
10:51 ET | 1560 | 16.31 |
10:54 ET | 1200 | 16.4 |
10:58 ET | 200 | 16.38 |
11:00 ET | 1334 | 16.41 |
11:02 ET | 500 | 16.48 |
11:03 ET | 650 | 16.49 |
11:05 ET | 700 | 16.465 |
11:07 ET | 600 | 16.465 |
11:09 ET | 5990 | 16.32 |
11:12 ET | 344 | 16.35 |
11:14 ET | 300 | 16.365 |
11:16 ET | 100 | 16.41 |
11:18 ET | 1324 | 16.4 |
11:20 ET | 600 | 16.34 |
11:21 ET | 200 | 16.38 |
11:23 ET | 705 | 16.44 |
11:25 ET | 1302 | 16.4 |
11:32 ET | 700 | 16.42 |
11:34 ET | 1143 | 16.47 |
11:36 ET | 413 | 16.62 |
11:38 ET | 427 | 16.59 |
11:39 ET | 100 | 16.54 |
11:41 ET | 1233 | 16.58 |
11:43 ET | 200 | 16.56 |
11:45 ET | 200 | 16.59 |
11:48 ET | 3315 | 16.59 |
11:50 ET | 317 | 16.57 |
11:52 ET | 1000 | 16.53 |
11:54 ET | 7560 | 16.3801 |
11:56 ET | 1050 | 16.46 |
11:57 ET | 400 | 16.46 |
11:59 ET | 100 | 16.46 |
12:01 ET | 100 | 16.55 |
12:03 ET | 450 | 16.49 |
12:06 ET | 300 | 16.395 |
12:08 ET | 200 | 16.415 |
12:10 ET | 900 | 16.36 |
12:12 ET | 523 | 16.38 |
12:14 ET | 1571 | 16.33 |
12:15 ET | 1300 | 16.265 |
12:17 ET | 2000 | 16.26 |
12:19 ET | 100 | 16.31 |
12:21 ET | 600 | 16.355 |
12:26 ET | 600 | 16.32 |
12:28 ET | 300 | 16.33 |
12:30 ET | 553 | 16.36 |
12:32 ET | 100 | 16.37 |
12:33 ET | 1452 | 16.4 |
12:35 ET | 100 | 16.36 |
12:37 ET | 200 | 16.315 |
12:39 ET | 200 | 16.359 |
12:42 ET | 425 | 16.39 |
12:44 ET | 100 | 16.44 |
12:46 ET | 700 | 16.5 |
12:48 ET | 200 | 16.53 |
12:51 ET | 400 | 16.47 |
12:53 ET | 245 | 16.4258 |
12:57 ET | 1239 | 16.57 |
01:00 ET | 1200 | 16.56 |
01:02 ET | 2551 | 16.69 |
01:04 ET | 100 | 16.7 |
01:06 ET | 600 | 16.69 |
01:08 ET | 350 | 16.64 |
01:09 ET | 1600 | 16.68 |
01:11 ET | 500 | 16.715 |
01:13 ET | 215 | 16.71 |
01:15 ET | 200 | 16.79 |
01:18 ET | 200 | 16.84 |
01:20 ET | 200 | 16.82 |
01:22 ET | 452 | 16.81 |
01:24 ET | 200 | 16.92 |
01:26 ET | 1000 | 16.91 |
01:27 ET | 365 | 16.9039 |
01:29 ET | 3615 | 16.955 |
01:31 ET | 300 | 17 |
01:33 ET | 100 | 16.9725 |
01:36 ET | 746 | 16.955 |
01:38 ET | 2400 | 17 |
01:40 ET | 400 | 16.97 |
01:42 ET | 3147 | 16.95 |
01:44 ET | 600 | 16.995 |
01:45 ET | 1200 | 16.995 |
01:47 ET | 4000 | 16.98 |
01:49 ET | 400 | 16.995 |
01:51 ET | 400 | 17.02 |
01:54 ET | 600 | 16.985 |
01:56 ET | 3300 | 16.98 |
01:58 ET | 1700 | 17.01 |
02:00 ET | 775 | 17.09 |
02:02 ET | 500 | 17.12 |
02:03 ET | 400 | 17.115 |
02:05 ET | 1200 | 17.11 |
02:07 ET | 300 | 17.11 |
02:09 ET | 100 | 17.12 |
02:12 ET | 1200 | 17.1 |
02:14 ET | 300 | 17.07 |
02:16 ET | 3016 | 17.2238 |
02:18 ET | 700 | 17.22 |
02:20 ET | 700 | 17.14 |
02:21 ET | 500 | 17.1 |
02:23 ET | 300 | 17.15 |
02:25 ET | 1480 | 17.23 |
02:27 ET | 680 | 17.22 |
02:30 ET | 200 | 17.2 |
02:32 ET | 1228 | 17.28 |
02:34 ET | 400 | 17.29 |
02:36 ET | 716 | 17.27 |
02:38 ET | 1000 | 17.16 |
02:39 ET | 300 | 17.17 |
02:41 ET | 2250 | 17.17 |
02:43 ET | 200 | 17.15 |
02:45 ET | 436 | 17.2 |
02:48 ET | 784 | 17.2 |
02:50 ET | 400 | 17.15 |
02:52 ET | 200 | 17.16 |
02:54 ET | 100 | 17.16 |
02:56 ET | 400 | 17.17 |
02:57 ET | 200 | 17.16 |
02:59 ET | 2245 | 17.04 |
03:01 ET | 1000 | 17.05 |
03:06 ET | 400 | 17.05 |
03:08 ET | 400 | 17.09 |
03:10 ET | 300 | 17.11 |
03:12 ET | 500 | 17.11 |
03:14 ET | 1150 | 17.085 |
03:15 ET | 1000 | 17.16 |
03:17 ET | 600 | 17.2117 |
03:19 ET | 500 | 17.22 |
03:21 ET | 1407 | 17.19 |
03:24 ET | 700 | 17.15 |
03:26 ET | 900 | 17.18 |
03:28 ET | 100 | 17.15 |
03:30 ET | 850 | 17.155 |
03:32 ET | 710 | 17.17 |
03:33 ET | 600 | 17.15 |
03:35 ET | 700 | 17.16 |
03:37 ET | 1421 | 17.13 |
03:39 ET | 2100 | 17.13 |
03:42 ET | 1590 | 17.13 |
03:44 ET | 600 | 17.15 |
03:46 ET | 1908 | 17.13 |
03:48 ET | 700 | 17.14 |
03:50 ET | 1500 | 17.09 |
03:51 ET | 2408 | 17.11 |
03:53 ET | 1654 | 17.08 |
03:55 ET | 4583 | 17.075 |
03:57 ET | 5561 | 17.105 |
04:00 ET | 70318 | 17.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Arcturus Therapeutics Holdings Inc | 462.4M | -7.3x | --- |
Sangamo Therapeutics Inc | 408.1M | -2.8x | --- |
Adaptive Biotechnologies Corp | 644.9M | -3.3x | --- |
Akebia Therapeutics Inc | 397.1M | -8.2x | --- |
Kamada Ltd | 336.3M | 18.9x | -22.48% |
Vanda Pharmaceuticals Inc | 288.0M | -17.5x | -37.98% |
Arcturus Therapeutics Holdings Inc. is a global messenger RNA medicines and vaccine company. The Company is focused on the development of infectious disease vaccines and significant opportunities within liver and respiratory rare diseases. In addition to its messenger RNA (mRNA) platform, its lipid nanoparticle (LNP) delivery system, LUNAR, has the potential to enable multiple nucleic acid medicines, and its self-amplifying mRNA technology (Self-Transcribing and Replicating RNA (STARR), technology) has the potential to provide longer-lasting RNA and sustained protein expression at lower dose level. It is leveraging its LUNAR platform and its nucleic acid technologies to develop and advance a pipeline of mRNA-based vaccines and therapeutics for infectious diseases and rare genetic disorders with significant unmet medical needs. Its COVID-19 vaccine candidate, which is based on its STARR technology platform is through Phase II clinical trials.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $462.4M |
---|---|
Revenue (TTM) | $160.4M |
Shares Outstanding | 27.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.62 |
EPS | $-2.33 |
Book Value | $10.38 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -50.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.