Arcturus Therapeutics Holdings IncNASDAQ:ARCT
- LAST PRICE24.0700
- TODAY'S CHANGE (%)1.0900 (4.7433%)
- Bid / Lots24.0000/ 3
- Ask / Lots25.0000/ 5
- Open / Previous Close23.2600 / 22.9800
- Day Range
- 52 Week Range
- Volume398,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCT |
|---|---|---|
| 09:32 ET | 4551 | 23.46 |
| 09:34 ET | 100 | 23.4 |
| 09:36 ET | 1125 | 23.8 |
| 09:38 ET | 189 | 23.615 |
| 09:39 ET | 1900 | 23.665 |
| 09:41 ET | 600 | 23.665 |
| 09:43 ET | 3500 | 23.9 |
| 09:45 ET | 1609 | 24.24 |
| 09:48 ET | 100 | 24.38 |
| 09:50 ET | 1200 | 24.435 |
| 09:54 ET | 900 | 24.3 |
| 09:56 ET | 1474 | 24.2827 |
| 09:57 ET | 200 | 24.3025 |
| 10:01 ET | 200 | 24.27 |
| 10:03 ET | 100 | 24.28 |
| 10:08 ET | 800 | 24.19 |
| 10:10 ET | 1200 | 24.08 |
| 10:12 ET | 1800 | 24.15 |
| 10:14 ET | 464 | 24.01 |
| 10:17 ET | 813 | 24.0475 |
| 10:19 ET | 200 | 23.96 |
| 10:21 ET | 900 | 23.77 |
| 10:24 ET | 200 | 23.795 |
| 10:26 ET | 200 | 23.8 |
| 10:28 ET | 1300 | 23.8275 |
| 10:30 ET | 588 | 23.71 |
| 10:32 ET | 4599 | 24.02 |
| 10:33 ET | 1219 | 24.105 |
| 10:35 ET | 1368 | 24.145 |
| 10:37 ET | 351 | 24.135 |
| 10:39 ET | 579 | 24.23 |
| 10:48 ET | 100 | 24.2 |
| 10:50 ET | 432 | 24.105 |
| 10:51 ET | 770 | 24.0208 |
| 10:53 ET | 100 | 23.995 |
| 10:55 ET | 1600 | 24.06 |
| 10:57 ET | 1000 | 24.19 |
| 11:00 ET | 500 | 24.29 |
| 11:04 ET | 200 | 24.34 |
| 11:06 ET | 300 | 24.32 |
| 11:08 ET | 300 | 24.31 |
| 11:09 ET | 500 | 24.355 |
| 11:11 ET | 500 | 24.35 |
| 11:13 ET | 508 | 24.23 |
| 11:15 ET | 600 | 24.33 |
| 11:18 ET | 418 | 24.3 |
| 11:20 ET | 6254 | 24.42 |
| 11:22 ET | 13641 | 24.65 |
| 11:24 ET | 2420 | 24.81 |
| 11:26 ET | 500 | 24.78 |
| 11:27 ET | 501 | 24.861 |
| 11:29 ET | 300 | 24.85 |
| 11:31 ET | 300 | 24.98 |
| 11:33 ET | 300 | 24.97 |
| 11:36 ET | 2000 | 24.95 |
| 11:38 ET | 1100 | 24.85 |
| 11:40 ET | 3128 | 24.76 |
| 11:42 ET | 1400 | 24.8399 |
| 11:44 ET | 850 | 24.83 |
| 11:45 ET | 5264 | 25.16 |
| 11:47 ET | 4550 | 24.87 |
| 11:49 ET | 1460 | 24.84 |
| 11:51 ET | 2552 | 24.9225 |
| 11:54 ET | 500 | 24.815 |
| 11:56 ET | 1386 | 24.7861 |
| 12:00 ET | 200 | 24.82 |
| 12:02 ET | 200 | 24.88 |
| 12:03 ET | 600 | 24.81 |
| 12:07 ET | 450 | 24.79 |
| 12:09 ET | 800 | 24.88 |
| 12:12 ET | 600 | 24.78 |
| 12:14 ET | 558 | 24.765 |
| 12:16 ET | 500 | 24.77 |
| 12:18 ET | 200 | 24.715 |
| 12:20 ET | 672 | 24.8 |
| 12:21 ET | 2640 | 24.64 |
| 12:23 ET | 400 | 24.63 |
| 12:27 ET | 727 | 24.7014 |
| 12:30 ET | 100 | 24.655 |
| 12:32 ET | 100 | 24.655 |
| 12:36 ET | 1000 | 24.405 |
| 12:41 ET | 100 | 24.41 |
| 12:43 ET | 700 | 24.455 |
| 12:45 ET | 100 | 24.41 |
| 12:48 ET | 100 | 24.4025 |
| 12:50 ET | 1100 | 24.29 |
| 12:54 ET | 2896 | 24.39 |
| 12:56 ET | 2400 | 24.32 |
| 12:59 ET | 100 | 24.4 |
| 01:01 ET | 100 | 24.47 |
| 01:03 ET | 800 | 24.285 |
| 01:06 ET | 5530 | 24.26 |
| 01:08 ET | 500 | 24.25 |
| 01:10 ET | 200 | 24.16 |
| 01:14 ET | 200 | 24.12 |
| 01:19 ET | 200 | 24.1 |
| 01:21 ET | 100 | 24.13 |
| 01:24 ET | 300 | 24.18 |
| 01:26 ET | 3566 | 24.25 |
| 01:28 ET | 300 | 24.18 |
| 01:30 ET | 800 | 24.295 |
| 01:32 ET | 100 | 24.2 |
| 01:35 ET | 400 | 24.12 |
| 01:39 ET | 600 | 24.13 |
| 01:42 ET | 1214 | 24.19 |
| 01:44 ET | 100 | 24.19 |
| 01:46 ET | 300 | 24.24 |
| 01:48 ET | 200 | 24.18 |
| 01:50 ET | 700 | 24.14 |
| 01:51 ET | 100 | 24.17 |
| 01:53 ET | 1420 | 24.24 |
| 01:57 ET | 1600 | 24.29 |
| 02:02 ET | 200 | 24.26 |
| 02:04 ET | 1800 | 24.225 |
| 02:06 ET | 541 | 24.205 |
| 02:08 ET | 419 | 24.23 |
| 02:09 ET | 927 | 24.25 |
| 02:11 ET | 500 | 24.24 |
| 02:18 ET | 100 | 24.275 |
| 02:20 ET | 200 | 24.23 |
| 02:22 ET | 500 | 24.19 |
| 02:24 ET | 200 | 24.19 |
| 02:26 ET | 1000 | 24.26 |
| 02:31 ET | 1645 | 24.13 |
| 02:33 ET | 200 | 24.1 |
| 02:36 ET | 100 | 24.11 |
| 02:38 ET | 600 | 24.2 |
| 02:40 ET | 200 | 24.18 |
| 02:42 ET | 700 | 24.1 |
| 02:44 ET | 1505 | 24.075 |
| 02:45 ET | 693 | 24.095 |
| 02:49 ET | 100 | 24.14 |
| 02:51 ET | 1164 | 24.13 |
| 02:54 ET | 300 | 24.1 |
| 03:00 ET | 400 | 24.09 |
| 03:02 ET | 1543 | 24.07 |
| 03:03 ET | 4750 | 24.0151 |
| 03:05 ET | 460 | 23.97 |
| 03:07 ET | 200 | 23.99 |
| 03:09 ET | 250 | 23.99 |
| 03:12 ET | 1493 | 24.15 |
| 03:14 ET | 100 | 24.16 |
| 03:16 ET | 800 | 24.06 |
| 03:18 ET | 442 | 24.09 |
| 03:20 ET | 878 | 24.1 |
| 03:23 ET | 10704 | 24.14 |
| 03:25 ET | 400 | 24.24 |
| 03:27 ET | 1000 | 24.27 |
| 03:30 ET | 700 | 24.2 |
| 03:32 ET | 543 | 24.12 |
| 03:34 ET | 400 | 24.1 |
| 03:36 ET | 400 | 24.1 |
| 03:38 ET | 679 | 24.11 |
| 03:39 ET | 601 | 24.11 |
| 03:41 ET | 2000 | 24.16 |
| 03:43 ET | 600 | 24.14 |
| 03:45 ET | 1214 | 24.18 |
| 03:48 ET | 700 | 24.185 |
| 03:50 ET | 1700 | 24.17 |
| 03:52 ET | 5434 | 24.29 |
| 03:54 ET | 2000 | 24.16 |
| 03:56 ET | 1607 | 24.09 |
| 03:57 ET | 3831 | 24.11 |
| 03:59 ET | 3250 | 24.07 |
Jul 18, 2024
Press Release: Arcturus Therapeutics to Report Second Quarter Financial Results and Provide Corporate Update on August 5, 2024, from 7:30PM ET on Thursday Jul 18, 2024 by Dow Jones
7:30PM ET on Thursday Jul 18, 2024 by Dow JonesArcturus Therapeutics to Report Second Quarter Financial Results and Provide Corporate Update on August 5, 2024, from 7:30PM ET on Thursday Jul 18, 2024 by Dow Jones
7:30PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 2, 2024
DJ Arcturus Therapeutics Price Target Maintained With a $60.00/Share by HC Wainwright & Co., from 6:37AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:37AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
Arcturus Therapeutics Provides Updates for Ornithine Transcarbamylase (OTC) Deficiency and Cystic Fibrosis (CF) Programs, from 4:01PM ET on Monday Jul 01, 2024 by Dow Jones
4:01PM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcturus Therapeutics Holdings Inc | 618.9M | -6.0x | --- |
Adaptive Biotechnologies Corp | 638.1M | -3.0x | --- |
Anika Therapeutics Inc | 419.8M | -5.3x | --- |
Avid Bioservices Inc | 656.2M | -4.6x | --- |
Aurinia Pharmaceuticals Inc | 800.9M | -13.0x | --- |
Entrada Therapeutics Inc | 632.2M | 27.5x | --- |
Company Information
Arcturus Therapeutics Holdings Inc. is a global messenger RNA medicines and vaccine company. The Company is focused on the development of infectious disease vaccines and significant opportunities within liver and respiratory rare diseases. In addition to its messenger RNA (mRNA) platform, its lipid nanoparticle (LNP) delivery system, LUNAR, has the potential to enable multiple nucleic acid medicines, and its self-amplifying mRNA technology (Self-Transcribing and Replicating RNA (STARR), technology) has the potential to provide longer-lasting RNA and sustained protein expression at lower dose level. It is leveraging its LUNAR platform and its nucleic acid technologies to develop and advance a pipeline of mRNA-based vaccines and therapeutics for infectious diseases and rare genetic disorders with significant unmet medical needs. Its COVID-19 vaccine candidate, which is based on its STARR technology platform is through Phase II clinical trials.
Contact Information
- Headquarters
- 10628 Science Center Dr Ste 250SAN DIEGO, CA, United States 92121-1132
- Phone
- 858-900-2660
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Farrell
- President, Chief Executive Officer, Director
- Joseph Payne
- Chief Financial Officer, Director
- Andrew Sassine
- Chief Operating Officer, Chief Scientific Officer
- Padmanabh Chivukula
- Chief Legal Officer
- Lance Kurata
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $618.9M |
|---|---|
Revenue (TTM) | $124.5M |
Shares Outstanding | 26.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.65 |
EPS | $-4.02 |
Book Value | $10.38 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
