• LAST PRICE
    7.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.4845%)
  • Bid / Lots
    7.2600/ 14
  • Ask / Lots
    7.3000/ 2
  • Open / Previous Close
    7.4100 / 7.4100
  • Day Range
    Low 7.2450
    High 7.5850
  • 52 Week Range
    Low 3.1600
    High 10.1300
  • Volume
    6,719,062
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.41
TimeVolumeARDX
09:32 ET799497.42
09:34 ET28437.43
09:36 ET88497.48
09:38 ET245057.4
09:39 ET169007.4085
09:41 ET36967.425
09:43 ET69477.43
09:45 ET133477.44
09:48 ET53357.43
09:50 ET98877.4205
09:52 ET106187.405
09:54 ET42097.42
09:56 ET45347.415
09:57 ET78987.4
09:59 ET66647.38
10:01 ET324957.4116
10:03 ET136267.4
10:06 ET45837.415
10:08 ET20347.405
10:10 ET75047.385
10:12 ET86347.37
10:14 ET147537.39
10:15 ET29007.405
10:17 ET69237.39
10:19 ET9517.405
10:21 ET26617.4
10:24 ET118827.425
10:26 ET62577.405
10:28 ET37357.415
10:30 ET5307.4178
10:32 ET53907.425
10:33 ET205067.44
10:35 ET382497.465
10:37 ET44227.4599
10:39 ET81087.465
10:42 ET102307.4899
10:44 ET119937.5
10:46 ET102477.5
10:48 ET77487.48
10:50 ET64807.5
10:51 ET109927.5101
10:53 ET61427.51
10:55 ET35947.51
10:57 ET7877.505
11:00 ET222737.5
11:02 ET1007.495
11:04 ET10307.49
11:06 ET49337.5
11:08 ET24507.495
11:09 ET18177.4982
11:11 ET47347.48
11:13 ET30697.495
11:15 ET93507.5
11:18 ET62347.51
11:20 ET114187.505
11:22 ET30187.511
11:24 ET70287.54
11:26 ET53157.5501
11:27 ET139757.565
11:29 ET95817.575
11:31 ET132847.585
11:33 ET77837.5701
11:36 ET114027.54
11:38 ET152087.55
11:40 ET86487.556
11:42 ET183007.53
11:44 ET87627.54
11:45 ET180557.54
11:47 ET98217.555
11:49 ET16447.555
11:51 ET284557.56
11:54 ET57987.565
11:56 ET63207.57
11:58 ET179287.555
12:00 ET66357.545
12:02 ET315297.54
12:03 ET98827.55
12:05 ET67667.52
12:07 ET104127.49
12:09 ET31227.495
12:12 ET37757.485
12:14 ET54487.5
12:16 ET86167.495
12:18 ET36157.5
12:20 ET27197.5
12:21 ET59437.495
12:23 ET123377.5
12:25 ET18137.495
12:27 ET201847.505
12:30 ET13757.505
12:32 ET4587.505
12:34 ET9097.5
12:36 ET49557.485
12:38 ET69697.465
12:39 ET75167.455
12:41 ET98367.44
12:43 ET62937.42
12:45 ET125217.41
12:48 ET70917.414
12:50 ET116637.4
12:52 ET63287.43
12:54 ET37897.445
12:56 ET109277.43
12:57 ET24017.421
12:59 ET68117.425
01:01 ET78927.4
01:03 ET24377.41
01:06 ET328897.39
01:08 ET16227.395
01:10 ET36007.39
01:12 ET18647.3975
01:14 ET16007.395
01:15 ET12807.39
01:17 ET96667.41
01:19 ET13507.4
01:21 ET81057.39
01:24 ET3077.395
01:26 ET28917.395
01:28 ET26397.39
01:30 ET31187.395
01:32 ET43257.389
01:33 ET41857.39
01:35 ET17327.39
01:37 ET187067.38
01:39 ET18027.38
01:42 ET30797.385
01:44 ET85167.375
01:46 ET30497.375
01:48 ET172597.355
01:50 ET700427.35
01:51 ET161087.35
01:53 ET9647.36
01:55 ET106277.365
01:57 ET12507.365
02:00 ET338637.395
02:02 ET81837.392
02:04 ET14037.3985
02:06 ET18287.395
02:08 ET74997.415
02:09 ET199987.44
02:11 ET67277.445
02:13 ET79627.46
02:15 ET89137.465
02:18 ET201837.4201
02:20 ET158397.41
02:22 ET29977.41
02:24 ET142477.4016
02:26 ET56237.4099
02:27 ET58927.425
02:29 ET66347.425
02:31 ET46017.4
02:33 ET173117.4
02:36 ET211227.395
02:38 ET13407.4
02:40 ET67827.385
02:42 ET23847.385
02:44 ET138657.38
02:45 ET234667.385
02:47 ET111637.385
02:49 ET98227.385
02:51 ET51457.3775
02:54 ET74007.375
02:56 ET304007.38
02:58 ET114557.38
03:00 ET243197.385
03:02 ET254097.395
03:03 ET44457.39
03:05 ET108497.38
03:07 ET117577.36
03:09 ET94867.37
03:12 ET163947.3895
03:14 ET122677.37
03:16 ET40307.375
03:18 ET58457.36
03:20 ET31007.36
03:21 ET107717.345
03:23 ET122537.3301
03:25 ET83007.335
03:27 ET127067.33
03:30 ET658697.31
03:32 ET650637.295
03:34 ET128407.295
03:36 ET656277.315
03:38 ET348657.31
03:39 ET279837.285
03:41 ET316667.28
03:43 ET236357.29
03:45 ET371827.315
03:48 ET658757.26
03:50 ET1027217.255
03:52 ET580137.255
03:54 ET886647.275
03:56 ET3259677.305
03:57 ET519547.305
03:59 ET32154757.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARDX
Ardelyx Inc
1.7B
-24.0x
---
United StatesRCUS
Arcus Biosciences Inc
1.7B
-4.6x
---
United StatesPTGX
Protagonist Therapeutics Inc
1.7B
-19.7x
---
United StatesVIR
Vir Biotechnology Inc
1.4B
-2.2x
---
United StatesPRTA
Prothena Corporation PLC
1.3B
-8.8x
---
United StatesXNCR
Xencor Inc
1.4B
-10.5x
---
As of 2024-03-29

Company Information

Ardelyx, Inc. is a biopharmaceutical company. The Company focuses on discovery, development, and commercialization of advanced medicines that meet significant unmet medical needs. It has two commercial products IBSRELA (tenapanor) and XPHOZAH. Its product pipeline includes RDX013 Program and RDX020 Program. Tenapanor is a small molecule therapy in development for the treatment of or the control of hyperphosphatemia or serum phosphorus in adult patients with chronic kidney disease (CKD) on dialysis. Tenapanor has a mechanism of action and acts locally in the gut to inhibit the sodium hydrogen exchanger 3 (NHE3). IBSRELA is developed for the treatment of patients with irritable bowel syndrome with constipation (IBS-C). XPHOZAH is a medicine for the control of serum phosphorus in adult patients with CKD on dialysis. RDX013 Program is a small molecule potassium secretagogue program for the treatment of hyperkalemia. RDX020 Program is a small molecule for treating metabolic acidosis.

Contact Information

Headquarters
34175 Ardenwood BlvdFREMONT, CA, United States 94555-3653
Phone
510-745-7047
Fax
510-745-0493

Executives

Independent Chairman of the Board
David Mott
President, Chief Executive Officer, Director
Michael Raab
Chief Financial Officer
Justin Renz
Chief Legal and Administrative Officer
Elizabeth Grammer
Chief Regulatory Affairs and Quality Assurance Officer
Robert Blanks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$124.5M
Shares Outstanding
232.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.85
EPS
$-0.30
Book Value
$0.72
P/E Ratio
-24.0x
Price/Sales (TTM)
13.6
Price/Cash Flow (TTM)
---
Operating Margin
-50.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.