Alexandria Real Estate Equities IncNYSE:ARE
- LAST PRICE116.2400
- TODAY'S CHANGE (%)-1.0600 (-0.9037%)
- Bid / Lots115.9700/ 1
- Ask / Lots116.6800/ 1
- Open / Previous Close117.5300 / 117.3000
- Day Range
- 52 Week Range
- Volume888,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARE |
|---|---|---|
| 09:32 ET | 3800 | 117.01 |
| 09:36 ET | 411 | 117.25 |
| 09:38 ET | 500 | 118.0625 |
| 09:39 ET | 465 | 117.85 |
| 09:41 ET | 327 | 118.27 |
| 09:43 ET | 100 | 118.27 |
| 09:45 ET | 581 | 118.37 |
| 09:48 ET | 200 | 118.905 |
| 09:52 ET | 1686 | 118.61 |
| 09:54 ET | 1201 | 118.52 |
| 09:56 ET | 400 | 118.31 |
| 09:57 ET | 1016 | 118.45 |
| 09:59 ET | 200 | 118.24 |
| 10:01 ET | 129 | 118.2 |
| 10:03 ET | 400 | 118.12 |
| 10:06 ET | 100 | 118.2085 |
| 10:08 ET | 2400 | 118.09 |
| 10:10 ET | 800 | 117.85 |
| 10:12 ET | 900 | 117.93 |
| 10:14 ET | 400 | 117.94 |
| 10:15 ET | 300 | 118 |
| 10:17 ET | 200 | 118.04 |
| 10:19 ET | 200 | 117.805 |
| 10:21 ET | 200 | 117.835 |
| 10:24 ET | 2528 | 118.11 |
| 10:26 ET | 500 | 118 |
| 10:28 ET | 1379 | 118.045 |
| 10:30 ET | 2200 | 117.8875 |
| 10:32 ET | 600 | 117.995 |
| 10:33 ET | 200 | 118.1 |
| 10:35 ET | 600 | 118.11 |
| 10:37 ET | 100 | 118.1 |
| 10:39 ET | 200 | 118.14 |
| 10:42 ET | 1304 | 118.02 |
| 10:44 ET | 3602 | 117.8 |
| 10:46 ET | 1115 | 117.615 |
| 10:48 ET | 1855 | 117.405 |
| 10:50 ET | 1954 | 117.37 |
| 10:51 ET | 1001 | 117.24 |
| 10:53 ET | 1000 | 117.37 |
| 10:55 ET | 700 | 117.62 |
| 10:57 ET | 1156 | 117.43 |
| 11:00 ET | 780 | 117.435 |
| 11:02 ET | 2227 | 117.47 |
| 11:04 ET | 900 | 117.495 |
| 11:06 ET | 2225 | 117.56 |
| 11:08 ET | 2235 | 117.42 |
| 11:09 ET | 800 | 117.44 |
| 11:11 ET | 2084 | 117.36 |
| 11:13 ET | 1300 | 117.44 |
| 11:15 ET | 1218 | 117.38 |
| 11:18 ET | 1600 | 117.28 |
| 11:20 ET | 2500 | 117.47 |
| 11:22 ET | 1300 | 117.21 |
| 11:24 ET | 1172 | 117.12 |
| 11:26 ET | 1000 | 116.91 |
| 11:27 ET | 2937 | 117.025 |
| 11:29 ET | 1805 | 117.06 |
| 11:31 ET | 1550 | 116.9 |
| 11:33 ET | 2202 | 117.03 |
| 11:36 ET | 1164 | 117.03 |
| 11:38 ET | 10634 | 116.91 |
| 11:40 ET | 2607 | 116.99 |
| 11:42 ET | 2859 | 117.135 |
| 11:44 ET | 700 | 117.045 |
| 11:45 ET | 3800 | 117.22 |
| 11:47 ET | 900 | 117.06 |
| 11:49 ET | 1400 | 116.98 |
| 11:51 ET | 2117 | 116.92 |
| 11:54 ET | 3114 | 116.91 |
| 11:56 ET | 800 | 116.91 |
| 11:58 ET | 3502 | 116.93 |
| 12:00 ET | 2470 | 117.075 |
| 12:02 ET | 1923 | 116.93 |
| 12:03 ET | 2928 | 117.01 |
| 12:07 ET | 1400 | 117.22 |
| 12:09 ET | 100 | 117.225 |
| 12:12 ET | 739 | 117.275 |
| 12:14 ET | 754 | 117.21 |
| 12:16 ET | 700 | 117.255 |
| 12:18 ET | 100 | 117.235 |
| 12:20 ET | 1837 | 117.21 |
| 12:21 ET | 1436 | 117.18 |
| 12:23 ET | 2388 | 117.26 |
| 12:25 ET | 324 | 117.28 |
| 12:27 ET | 1503 | 117.195 |
| 12:30 ET | 1787 | 117.22 |
| 12:32 ET | 650 | 117.195 |
| 12:34 ET | 2810 | 117.3175 |
| 12:36 ET | 500 | 117.26 |
| 12:38 ET | 1492 | 117.255 |
| 12:39 ET | 1269 | 117.28 |
| 12:41 ET | 3378 | 117.33 |
| 12:43 ET | 732 | 117.23 |
| 12:45 ET | 952 | 117.26 |
| 12:48 ET | 300 | 117.23 |
| 12:50 ET | 500 | 117.23 |
| 12:52 ET | 1476 | 117.19 |
| 12:54 ET | 1323 | 117.2325 |
| 12:56 ET | 1400 | 117.26 |
| 12:57 ET | 2104 | 117.27 |
| 12:59 ET | 1120 | 117.36 |
| 01:01 ET | 1757 | 117.34 |
| 01:03 ET | 1040 | 117.31 |
| 01:06 ET | 2032 | 117.3 |
| 01:08 ET | 1700 | 117.36 |
| 01:10 ET | 725 | 117.35 |
| 01:12 ET | 1908 | 117.3101 |
| 01:14 ET | 2800 | 117.34 |
| 01:15 ET | 3228 | 117.3175 |
| 01:17 ET | 3625 | 117.28 |
| 01:19 ET | 1300 | 117.24 |
| 01:21 ET | 3149 | 117.3 |
| 01:24 ET | 2209 | 117.29 |
| 01:26 ET | 1323 | 117.25 |
| 01:28 ET | 6848 | 117.25 |
| 01:30 ET | 1200 | 117.23 |
| 01:32 ET | 1647 | 117.25 |
| 01:33 ET | 800 | 117.155 |
| 01:35 ET | 700 | 117.13 |
| 01:37 ET | 2134 | 117.26 |
| 01:39 ET | 1000 | 117.24 |
| 01:42 ET | 2726 | 117.32 |
| 01:44 ET | 1674 | 117.25 |
| 01:46 ET | 656 | 117.2526 |
| 01:48 ET | 100 | 117.2001 |
| 01:50 ET | 1595 | 117.255 |
| 01:51 ET | 2319 | 117.3 |
| 01:53 ET | 1400 | 117.36 |
| 01:55 ET | 901 | 117.25 |
| 01:57 ET | 1659 | 117.325 |
| 02:00 ET | 1195 | 117.3 |
| 02:02 ET | 1937 | 117.285 |
| 02:04 ET | 609 | 117.325 |
| 02:06 ET | 2844 | 117.25 |
| 02:08 ET | 1477 | 117.25 |
| 02:09 ET | 1855 | 117.23 |
| 02:11 ET | 941 | 117.24 |
| 02:13 ET | 2336 | 117.305 |
| 02:15 ET | 2260 | 117.275 |
| 02:18 ET | 1200 | 117.21 |
| 02:20 ET | 1700 | 117.23 |
| 02:22 ET | 1865 | 117.165 |
| 02:24 ET | 2312 | 117.245 |
| 02:26 ET | 1782 | 117.355 |
| 02:27 ET | 3856 | 117.245 |
| 02:29 ET | 1000 | 117.235 |
| 02:31 ET | 2077 | 117.21 |
| 02:33 ET | 1400 | 117.175 |
| 02:36 ET | 300 | 117.17 |
| 02:38 ET | 1867 | 117.2 |
| 02:40 ET | 3620 | 117.23 |
| 02:42 ET | 3936 | 117.28 |
| 02:44 ET | 1782 | 117.215 |
| 02:45 ET | 1523 | 117.25 |
| 02:47 ET | 1217 | 117.2425 |
| 02:49 ET | 2151 | 117.22 |
| 02:51 ET | 3713 | 117.21 |
| 02:54 ET | 1112 | 117.23 |
| 02:56 ET | 3877 | 117.2 |
| 02:58 ET | 1907 | 117.22 |
| 03:00 ET | 1615 | 117.22 |
| 03:02 ET | 366 | 117.16 |
| 03:03 ET | 1244 | 117.0585 |
| 03:05 ET | 2592 | 117.15 |
| 03:07 ET | 2132 | 117.12 |
| 03:09 ET | 1666 | 117.325 |
| 03:12 ET | 1519 | 117.345 |
| 03:14 ET | 3697 | 117.135 |
| 03:16 ET | 1824 | 117.125 |
| 03:18 ET | 3265 | 117.11 |
| 03:20 ET | 3202 | 117.05 |
| 03:21 ET | 1727 | 117.1 |
| 03:23 ET | 3038 | 117.1 |
| 03:25 ET | 2335 | 117.1 |
| 03:27 ET | 3063 | 117.08 |
| 03:30 ET | 2405 | 117.065 |
| 03:32 ET | 2198 | 117.02 |
| 03:34 ET | 2054 | 116.93 |
| 03:36 ET | 2788 | 116.886 |
| 03:38 ET | 5985 | 116.885 |
| 03:39 ET | 1693 | 116.67 |
| 03:41 ET | 4096 | 116.6471 |
| 03:43 ET | 5134 | 116.71 |
| 03:45 ET | 3434 | 116.615 |
| 03:48 ET | 5666 | 116.44 |
| 03:50 ET | 4828 | 116.46 |
| 03:52 ET | 12758 | 116.49 |
| 03:54 ET | 4505 | 116.34 |
| 03:56 ET | 11005 | 116.27 |
| 03:57 ET | 19366 | 116.375 |
| 03:59 ET | 168391 | 116.24 |
Yesterday
DJ Alexandria Real Estate Is Maintained at Outperform by Evercore ISI Group, from 10:12AM ET on Thursday Apr 25, 2024 by Dow Jones
10:12AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Alexandria Real Estate Price Target Maintained With a $140.00/Share by Wedbush, from 8:04AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:04AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
*DJ Alexandria Real Estate 1Q EPS 97c >ARE, from 4:10PM ET on Monday Apr 22, 2024 by Dow Jones
4:10PM ET on Monday Apr 22, 2024 by Dow JonesAlexandria Real Estate Equities, Inc. Reports: 1Q24 Net Income per Share - Diluted of $0.97; and 1Q24 FFO per Share - Diluted, as Adjusted, of $2.35, from 4:10PM ET on Monday Apr 22, 2024 by Dow Jones
4:10PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 2, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alexandria Real Estate Equities Inc | 20.5B | 108.4x | -31.25% |
SBA Communications Corp | 21.4B | 42.6x | +66.94% |
Invitation Homes Inc | 21.1B | 41.0x | --- |
Equity Residential | 25.3B | 27.0x | +4.42% |
Sun Communities Inc | 14.8B | -68.8x | --- |
AvalonBay Communities Inc | 27.2B | 29.3x | -1.37% |
Company Information
Alexandria Real Estate Equities, Inc. is a life science real estate investment trust. The Company is an owner, operator and developer of collaborative life science, agricultural technology (agtech), and advanced technology mega campuses in AAA innovation cluster locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. The Company, through its venture capital platform, provides strategic capital to life science, agrifoodtech, climate innovation, and technology companies. Its tenants include multinational pharmaceutical companies; public and private biotechnology companies; life science product, service and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; United States government research agencies; non-profit organizations, and venture capital firms. It has a Labspace asset base predominantly concentrated in markets with barriers to entry.
Contact Information
- Headquarters
- 26 North Euclid AvenuePASADENA, CA, United States 91101
- Phone
- 626-578-0777
- Fax
- 626-578-0896
Executives
- Founder, Executive Chairman of the Board
- Joel Marcus
- Chief Financial Officer, Treasurer
- Marc Binda
- Co-President and Regional Market Director,Greater Boston
- Hunter Kass
- Co-President and Regional Market Director, San Diego
- Peter Moglia
- Co-President and Regional Market Director, San Diego
- Daniel Ryan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 174.9M |
Dividend Yield | 4.37% |
Annual Dividend Rate | 5.0800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.08 |
EPS | $1.07 |
Book Value | $107.45 |
P/E Ratio | 108.4x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
