Alexandria Real Estate Equities IncNYSE:ARE
- LAST PRICE119.4400
- TODAY'S CHANGE (%)-2.5200 (-2.0663%)
- Bid / Lots119.0200/ 1
- Ask / Lots119.8200/ 1
- Open / Previous Close121.6900 / 121.9600
- Day Range
- 52 Week Range
- Volume1,258,990
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARE |
|---|---|---|
| 09:32 ET | 13627 | 120.56 |
| 09:33 ET | 1920 | 121.1432 |
| 09:35 ET | 2232 | 121.075 |
| 09:37 ET | 4002 | 121.18 |
| 09:39 ET | 7213 | 121.2 |
| 09:42 ET | 2000 | 120.715 |
| 09:44 ET | 2978 | 121.3175 |
| 09:46 ET | 4124 | 120.86 |
| 09:48 ET | 4011 | 120.84 |
| 09:50 ET | 11808 | 120.51 |
| 09:51 ET | 4135 | 120.6 |
| 09:53 ET | 5462 | 120.48 |
| 09:55 ET | 3276 | 120.43 |
| 09:57 ET | 900 | 120.6 |
| 10:00 ET | 700 | 120.42 |
| 10:02 ET | 3077 | 120.63 |
| 10:04 ET | 4929 | 120.41 |
| 10:06 ET | 9609 | 120.635 |
| 10:08 ET | 2542 | 120.7 |
| 10:09 ET | 3115 | 120.63 |
| 10:11 ET | 1658 | 120.4401 |
| 10:13 ET | 3657 | 120.46 |
| 10:15 ET | 2852 | 120.63 |
| 10:18 ET | 1870 | 120.8 |
| 10:20 ET | 1894 | 120.53 |
| 10:22 ET | 1604 | 120.54 |
| 10:24 ET | 1637 | 120.67 |
| 10:26 ET | 3305 | 120.735 |
| 10:27 ET | 2238 | 120.62 |
| 10:29 ET | 500 | 120.75 |
| 10:31 ET | 3293 | 120.85 |
| 10:33 ET | 900 | 120.68 |
| 10:36 ET | 1975 | 120.37 |
| 10:38 ET | 1100 | 120.35 |
| 10:40 ET | 3669 | 120.095 |
| 10:42 ET | 200 | 120.255 |
| 10:44 ET | 1000 | 120.25 |
| 10:45 ET | 9462 | 120.22 |
| 10:47 ET | 2924 | 120.215 |
| 10:49 ET | 11744 | 120.095 |
| 10:51 ET | 400 | 120.08 |
| 10:54 ET | 2711 | 120.215 |
| 10:56 ET | 2960 | 119.91 |
| 10:58 ET | 4249 | 120.01 |
| 11:00 ET | 1200 | 119.87 |
| 11:02 ET | 5582 | 119.93 |
| 11:03 ET | 2399 | 119.885 |
| 11:05 ET | 1396 | 119.85 |
| 11:07 ET | 2121 | 119.94 |
| 11:09 ET | 984 | 119.81 |
| 11:12 ET | 6493 | 119.55 |
| 11:14 ET | 2374 | 119.33 |
| 11:16 ET | 2095 | 119.36 |
| 11:18 ET | 1385 | 119.05 |
| 11:20 ET | 8799 | 119.05 |
| 11:21 ET | 4475 | 119.08 |
| 11:23 ET | 3752 | 119.06 |
| 11:25 ET | 1913 | 119.03 |
| 11:27 ET | 2661 | 119.03 |
| 11:30 ET | 2328 | 118.88 |
| 11:32 ET | 8660 | 119.085 |
| 11:34 ET | 1100 | 118.99 |
| 11:36 ET | 6029 | 118.9 |
| 11:38 ET | 14166 | 118.965 |
| 11:39 ET | 5056 | 118.77 |
| 11:41 ET | 1642 | 118.65 |
| 11:43 ET | 1613 | 118.7972 |
| 11:45 ET | 1545 | 118.68 |
| 11:48 ET | 3979 | 118.86 |
| 11:50 ET | 2840 | 118.79 |
| 11:52 ET | 3884 | 118.915 |
| 11:54 ET | 2609 | 118.95 |
| 11:56 ET | 1618 | 118.93 |
| 11:57 ET | 5230 | 119.1 |
| 11:59 ET | 4798 | 119.12 |
| 12:01 ET | 1000 | 119.14 |
| 12:03 ET | 5008 | 119.08 |
| 12:06 ET | 1000 | 119 |
| 12:08 ET | 800 | 119.03 |
| 12:10 ET | 2168 | 119.01 |
| 12:12 ET | 1204 | 118.985 |
| 12:14 ET | 1200 | 118.99 |
| 12:15 ET | 1100 | 118.995 |
| 12:17 ET | 4210 | 119.01 |
| 12:19 ET | 3927 | 118.94 |
| 12:21 ET | 5406 | 118.915 |
| 12:24 ET | 400 | 118.97 |
| 12:26 ET | 4371 | 118.97 |
| 12:28 ET | 3716 | 118.94 |
| 12:30 ET | 500 | 118.975 |
| 12:32 ET | 8857 | 118.98 |
| 12:33 ET | 7075 | 119.045 |
| 12:35 ET | 1600 | 119.045 |
| 12:37 ET | 5822 | 119.15 |
| 12:39 ET | 2216 | 119.105 |
| 12:42 ET | 4003 | 119.17 |
| 12:44 ET | 1100 | 119.16 |
| 12:46 ET | 970 | 119.145 |
| 12:48 ET | 850 | 119.04 |
| 12:50 ET | 1000 | 119.1 |
| 12:51 ET | 1417 | 118.9 |
| 12:53 ET | 1799 | 118.825 |
| 12:55 ET | 2041 | 118.99 |
| 12:57 ET | 300 | 119.015 |
| 01:00 ET | 500 | 119 |
| 01:02 ET | 1423 | 118.93 |
| 01:04 ET | 1400 | 118.92 |
| 01:06 ET | 1600 | 118.99 |
| 01:08 ET | 2041 | 118.8 |
| 01:09 ET | 300 | 118.87 |
| 01:11 ET | 1633 | 118.84 |
| 01:13 ET | 1986 | 118.81 |
| 01:15 ET | 1329 | 118.87 |
| 01:20 ET | 600 | 118.9 |
| 01:22 ET | 300 | 118.91 |
| 01:24 ET | 1601 | 118.8 |
| 01:26 ET | 1277 | 118.85 |
| 01:27 ET | 1004 | 118.945 |
| 01:29 ET | 1450 | 118.9124 |
| 01:31 ET | 3573 | 118.81 |
| 01:33 ET | 500 | 118.925 |
| 01:36 ET | 3584 | 118.92 |
| 01:38 ET | 200 | 118.95 |
| 01:40 ET | 2322 | 118.87 |
| 01:42 ET | 493 | 118.79 |
| 01:44 ET | 1500 | 118.79 |
| 01:45 ET | 800 | 118.81 |
| 01:47 ET | 815 | 118.87 |
| 01:49 ET | 1943 | 118.83 |
| 01:51 ET | 2043 | 118.86 |
| 01:54 ET | 11504 | 118.88 |
| 01:56 ET | 13885 | 118.93 |
| 01:58 ET | 4078 | 118.945 |
| 02:00 ET | 4896 | 119.2375 |
| 02:02 ET | 500 | 119.4113 |
| 02:03 ET | 800 | 119.41 |
| 02:05 ET | 3253 | 119.295 |
| 02:07 ET | 8935 | 119.37 |
| 02:09 ET | 5035 | 119.39 |
| 02:12 ET | 10206 | 119.475 |
| 02:14 ET | 2917 | 119.19 |
| 02:16 ET | 1202 | 119.045 |
| 02:18 ET | 1100 | 119.2 |
| 02:20 ET | 1600 | 119.24 |
| 02:21 ET | 1757 | 119.38 |
| 02:23 ET | 5453 | 119.515 |
| 02:25 ET | 2044 | 119.49 |
| 02:27 ET | 200 | 119.47 |
| 02:30 ET | 2280 | 119.39 |
| 02:32 ET | 1300 | 119.475 |
| 02:34 ET | 3138 | 119.5 |
| 02:36 ET | 2234 | 119.38 |
| 02:38 ET | 500 | 119.46 |
| 02:39 ET | 1804 | 119.49 |
| 02:41 ET | 624 | 119.43 |
| 02:43 ET | 1800 | 119.55 |
| 02:45 ET | 7234 | 119.545 |
| 02:48 ET | 1320 | 119.5 |
| 02:50 ET | 2559 | 119.48 |
| 02:52 ET | 6287 | 119.5 |
| 02:54 ET | 662 | 119.5107 |
| 02:56 ET | 2492 | 119.46 |
| 02:57 ET | 3366 | 119.445 |
| 02:59 ET | 1400 | 119.5075 |
| 03:01 ET | 2435 | 119.46 |
| 03:03 ET | 2302 | 119.53 |
| 03:06 ET | 9804 | 119.35 |
| 03:08 ET | 3409 | 119.46 |
| 03:10 ET | 3073 | 119.595 |
| 03:12 ET | 925 | 119.5 |
| 03:14 ET | 1928 | 119.54 |
| 03:15 ET | 2222 | 119.54 |
| 03:17 ET | 645 | 119.41 |
| 03:19 ET | 3342 | 119.39 |
| 03:21 ET | 947 | 119.37 |
| 03:24 ET | 2242 | 119.305 |
| 03:26 ET | 2825 | 119.425 |
| 03:28 ET | 4065 | 119.495 |
| 03:30 ET | 2400 | 119.49 |
| 03:32 ET | 4468 | 119.46 |
| 03:33 ET | 1770 | 119.48 |
| 03:35 ET | 8489 | 119.5475 |
| 03:37 ET | 6751 | 119.65 |
| 03:39 ET | 7130 | 119.62 |
| 03:42 ET | 5578 | 119.565 |
| 03:44 ET | 2452 | 119.56 |
| 03:46 ET | 8988 | 119.565 |
| 03:48 ET | 3968 | 119.55 |
| 03:50 ET | 7340 | 119.57 |
| 03:51 ET | 10165 | 119.57 |
| 03:53 ET | 9914 | 119.52 |
| 03:55 ET | 18593 | 119.485 |
| 03:57 ET | 17545 | 119.46 |
| 04:00 ET | 212258 | 119.44 |
Dec 4, 2023
Alexandria Real Estate Equities, Inc. Elects Sheila McGrath to Board of Directors, from 4:10PM ET on Monday Dec 04, 2023 by Dow Jones
4:10PM ET on Monday Dec 04, 2023 by Dow JonesPress Release: Alexandria Real Estate Equities, Inc. Elects Sheila McGrath to Board of Directors, from 4:10PM ET on Monday Dec 04, 2023 by Dow Jones
4:10PM ET on Monday Dec 04, 2023 by Dow JonesDJ Alexandria Real Estate Raises Quarterly Dividend by 2.4%, from 8:38AM ET on Monday Dec 04, 2023 by Dow Jones
8:38AM ET on Monday Dec 04, 2023 by Dow JonesPress Release: Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $1.27 per Common Share for 4Q23, an Increase of 3 Cents Over 3Q23, and an Aggregate of $4.96 per Common Share for 2023, an Increase of 24 Cents, or 5 Percent, Over 2022, from 8:30AM ET on Monday Dec 04, 2023 by Dow Jones
8:30AM ET on Monday Dec 04, 2023 by Dow JonesAlexandria Real Estate Equities, Inc. Declares Cash Dividend of $1.27 per Common Share for 4Q23, an Increase of 3 Cents Over 3Q23, and an Aggregate of $4.96 per Common Share for 2023, an Increase of 24 Cents, or 5 Percent, Over 2022, from 8:30AM ET on Monday Dec 04, 2023 by Dow Jones
8:30AM ET on Monday Dec 04, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alexandria Real Estate Equities Inc | 20.8B | 85.8x | +14.99% |
Equity Residential | 22.3B | 32.5x | +4.76% |
Invitation Homes Inc | 20.2B | 41.4x | --- |
Avalonbay Communities Inc | 25.0B | 26.8x | +5.06% |
SBA Communications Corp | 26.3B | 53.7x | +30.44% |
Sun Communities Inc | 15.9B | 69.3x | +18.36% |
Company Information
Alexandria Real Estate Equities, Inc. is a real estate investment trust (REIT). The Company owns, operates, develops and is focused on collaborative life science, agtech, and technology campuses in various cluster locations. It develops urban cluster campuses and ecosystems. Its properties are primarily located in various locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. It has approximately 427 properties in North America containing approximately 42 million rentable square feet (RSF) of operating properties and development and redevelopment of new Class A properties (under construction), including 64 properties that are held by consolidated real estate joint ventures and four properties that are held by unconsolidated real estate joint ventures. Its properties include 601, 611, and 651 Gateway Boulevard; Alexandria Center for Life Science-Durham; 275 Grove Street; SD Tech by Alexandria, and Other.
Contact Information
- Headquarters
- 26 North Euclid AvenuePASADENA, CA, United States 91101
- Phone
- 626-578-0777
- Fax
- 626-578-0896
Executives
- Founder, Executive Chairman of the Board
- Joel Marcus
- Chief Financial Officer, Treasurer
- Marc Binda
- Co-President and Regional Market Director,Greater Boston
- Hunter Kass
- Co-President and Regional Market Director, San Diego
- Peter Moglia
- Co-President and Regional Market Director, San Diego
- Daniel Ryan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 173.8M |
Dividend Yield | 4.25% |
Annual Dividend Rate | 5.0800 USD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 01-12-24 |
Beta | 1.07 |
EPS | $1.39 |
Book Value | $111.11 |
P/E Ratio | 85.8x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 17.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
