• LAST PRICE
    210.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    205.5400/ 2
  • Ask / Lots
    216.0300/ 1
  • Open / Previous Close
    0.0000 / 210.2800
  • Day Range
    ---
  • 52 Week Range
    Low 154.3700
    High 224.9500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 209.87
TimeVolumeARE
09:32 ET5820209.36
09:33 ET100208.7231
09:35 ET551208.335
09:37 ET2000208.26
09:39 ET1609208.785
09:44 ET1200208.67
09:46 ET100208.695
09:48 ET2413208.98
09:50 ET3251208.19
09:51 ET1433208.62
09:53 ET1458208.91
09:55 ET1400209.03
09:57 ET2263209.07
10:00 ET534209.03
10:02 ET2830208.965
10:04 ET800208.91
10:06 ET2904209.1
10:08 ET14601209.13
10:11 ET2626209.16
10:13 ET2029209.425
10:15 ET2315209.55
10:18 ET2360209.75
10:20 ET4932209.78
10:22 ET3454209.7
10:24 ET100209.755
10:26 ET121209.76
10:27 ET2909209.55
10:29 ET828209.39
10:31 ET1600209.455
10:33 ET2518209.25
10:36 ET400209.1
10:38 ET100208.96
10:40 ET100208.53
10:42 ET1103208.31
10:44 ET1660208.1
10:45 ET3395208.22
10:47 ET7884208.09
10:49 ET1200207.72
10:51 ET700207.84
10:54 ET2000207.555
10:56 ET4175207.58
11:00 ET800207.7
11:02 ET800207.805
11:03 ET3981207.6
11:05 ET300207.53
11:07 ET100207.51
11:09 ET1527207.75
11:12 ET1906207.43
11:14 ET740207.085
11:16 ET783206.835
11:18 ET650206.71
11:20 ET1300206.56
11:21 ET1200206.61
11:23 ET3287206.64
11:25 ET1705206.69
11:27 ET300206.66
11:30 ET1091206.67
11:32 ET1734206.56
11:34 ET1508206.51
11:36 ET1381206.74
11:38 ET300206.86
11:39 ET400207
11:41 ET4300207.35
11:43 ET400207.375
11:45 ET423207.515
11:48 ET789207.62
11:50 ET502207.83
11:52 ET4216207.83
11:54 ET100207.75
11:56 ET8908207.89
11:57 ET500207.95
11:59 ET3669207.625
12:01 ET1700207.65
12:03 ET705207.505
12:06 ET3452207.59
12:08 ET1597207.81
12:10 ET1617207.57
12:12 ET100207.54
12:14 ET100207.54
12:15 ET2820207.75
12:17 ET400207.85
12:19 ET306207.845
12:21 ET600207.9
12:24 ET800207.77
12:26 ET1148207.77
12:28 ET200207.84
12:30 ET2662208.045
12:32 ET2198208.09
12:33 ET687208.035
12:35 ET100208.01
12:37 ET1025208.115
12:39 ET1706208.15
12:42 ET1092208.31
12:44 ET1508208.31
12:46 ET1600208.35
12:48 ET1278208.36
12:50 ET3885208.27
12:51 ET800208.02
12:53 ET3099208.07
12:55 ET3794208.16
12:57 ET1800208.01
01:00 ET2100208.09
01:02 ET3300207.845
01:04 ET2064207.82
01:06 ET1449207.59
01:08 ET1714207.81
01:09 ET2300207.61
01:11 ET2066207.68
01:13 ET500207.66
01:15 ET2739207.87
01:18 ET3384207.905
01:20 ET14322207.84
01:22 ET16319207.715
01:24 ET6845207.85
01:26 ET13212207.89
01:27 ET4352207.92
01:29 ET2588207.93
01:31 ET2948208.08
01:33 ET300208.02
01:36 ET5063207.98
01:38 ET400208
01:40 ET3837208.04
01:42 ET600208.02
01:44 ET10212208.055
01:45 ET2120208
01:47 ET1517207.62
01:49 ET300207.435
01:51 ET1627207.65
01:54 ET700207.57
01:56 ET3768207.56
01:58 ET813207.68
02:00 ET720207.75
02:02 ET1421207.87
02:03 ET2065208
02:05 ET9477208.08
02:07 ET4810208.115
02:09 ET2692208.265
02:12 ET2975208.22
02:14 ET600208.18
02:16 ET436208.24
02:18 ET1505208.15
02:20 ET1570208.295
02:21 ET3310208.15
02:23 ET1074208.26
02:25 ET200208.355
02:27 ET3076208.23
02:30 ET500208.27
02:32 ET1094208.58
02:34 ET1260208.59
02:36 ET1131208.755
02:38 ET600208.83
02:39 ET700208.835
02:41 ET610208.955
02:43 ET2748208.9
02:45 ET5507208.8
02:48 ET1603208.88
02:50 ET443208.915
02:52 ET955209.03
02:54 ET300209.08
02:56 ET3012209.245
02:57 ET6349209.28
02:59 ET789209.31
03:01 ET1601209.42
03:03 ET753209.46
03:06 ET1400209.59
03:08 ET3233209.5
03:10 ET800209.41
03:12 ET2401209.54
03:14 ET710209.61
03:15 ET4015209.53
03:17 ET2433209.585
03:19 ET2322209.81
03:21 ET3670209.825
03:24 ET2402209.86
03:26 ET5369209.86
03:28 ET2949209.91
03:30 ET3417209.88
03:32 ET6148209.74
03:33 ET5354209.91
03:35 ET2361209.735
03:37 ET5242209.82
03:39 ET3451209.87
03:42 ET9162210
03:44 ET7482210.07
03:46 ET3582210.29
03:48 ET6706210.175
03:50 ET3020210.175
03:51 ET9209210.29
03:53 ET9645210.43
03:55 ET19692210.24
03:57 ET34843210.6118
04:00 ET375888210.28
Data delayed at least 15 minutes.

Jan 10, 2022

Jan 7, 2022

Jan 5, 2022

1:01PM ET on Wednesday Jan 05, 2022 by Thomson Reuters

10:59AM ET on Wednesday Jan 05, 2022 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARE
Alexandria Real Estate Equities Inc
35.3B
32.1x
+29.77%
United StatesSBAC
SBA Communications Corp
35.5B
126.2x
---
United StatesAVB
Avalonbay Communities Inc
34.7B
34.5x
+1.34%
United StatesO
Realty Income Corp
40.5B
56.5x
+1.05%
United StatesINVH
Invitation Homes Inc
25.9B
96.3x
---
United StatesEQR
Equity Residential
34.1B
32.7x
+0.76%
As of 2022-01-18

Company Information

Alexandria Real Estate Equities, Inc. is a real estate investment (REIT). The Company is engaged in the business of providing space for lease to the life science and technology industries. It focuses on collaborative life science and technology campuses. It develops urban cluster campuses and ecosystems. Its properties are located in various areas, including Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland and Research Triangle Park. Its properties include Alexandria Center for Life Science South San Francisco; Alexandria Center for Life Science San Carlos, and Alexandria Center for Life Science Long Island City. Its asset base consisted of approximately 36.7 million and rentable square feet of operating properties and 3.4 million rentable square feet of Class A properties undergoing construction, 7.7 million rentable square feet of near-term and intermediate-term development and redevelopment projects, and 10.3 million feet of future development projects

Contact Information

Headquarters
26 N Euclid AvePASADENA, CA, United States 91101
Phone
626-578-0777
Fax
626-578-0896

Executives

Executive Chairman of the Board
Joel Marcus
Co-President, Chief Financial Officer
Dean Shigenaga
Co-Chief Executive Officer, Chief Investment Officer
Peter Moglia
Co-Chief Executive Officer
Stephen Richardson
Co-Chief Operating Officer, Regional Market Director – Maryland
Lawrence Diamond

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.3B
Revenue (TTM)
$2.0B
Shares Outstanding
167.9M
Dividend Yield
2.19%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
12-30-21
Pay Date
01-14-22
Beta
0.81
EPS
$6.55
Book Value
$85.78
P/E Ratio
32.1x
Price/Sales (TTM)
17.6
Price/Cash Flow (TTM)
19.9x
Operating Margin
18.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.