American Resources CorpNASDAQ:AREC
- LAST PRICE1.5700
- TODAY'S CHANGE (%)-0.0200 (-1.2579%)
- Bid / Lots1.5500/ 10
- Ask / Lots1.6100/ 10
- Open / Previous Close1.5600 / 1.5900
- Day Range
- 52 Week Range
- Volume124,251
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AREC |
|---|---|---|
| 09:32 ET | 826 | 1.57 |
| 09:33 ET | 1325 | 1.5601 |
| 09:35 ET | 200 | 1.575 |
| 09:44 ET | 737 | 1.5701 |
| 09:46 ET | 100 | 1.58 |
| 09:50 ET | 100 | 1.57 |
| 09:57 ET | 100 | 1.58 |
| 10:08 ET | 528 | 1.59 |
| 10:09 ET | 3000 | 1.58 |
| 10:13 ET | 100 | 1.58 |
| 10:20 ET | 17357 | 1.5801 |
| 10:24 ET | 1974 | 1.5801 |
| 10:29 ET | 1104 | 1.5899 |
| 10:36 ET | 2949 | 1.5899 |
| 10:38 ET | 3600 | 1.58 |
| 10:45 ET | 598 | 1.59 |
| 11:03 ET | 1500 | 1.5801 |
| 11:05 ET | 223 | 1.58 |
| 11:09 ET | 500 | 1.58 |
| 11:12 ET | 625 | 1.58 |
| 11:14 ET | 131 | 1.58 |
| 11:23 ET | 100 | 1.58 |
| 11:27 ET | 100 | 1.58 |
| 11:34 ET | 100 | 1.5894 |
| 11:38 ET | 100 | 1.58 |
| 11:45 ET | 600 | 1.59 |
| 11:48 ET | 109 | 1.59 |
| 12:15 ET | 100 | 1.58 |
| 12:44 ET | 200 | 1.59 |
| 12:46 ET | 110 | 1.59 |
| 12:50 ET | 5200 | 1.5898 |
| 12:51 ET | 150 | 1.5807 |
| 01:00 ET | 1000 | 1.59 |
| 01:06 ET | 2150 | 1.59 |
| 01:11 ET | 6564 | 1.595 |
| 01:20 ET | 209 | 1.595 |
| 01:40 ET | 100 | 1.5934 |
| 01:44 ET | 2450 | 1.6 |
| 01:47 ET | 100 | 1.59 |
| 01:49 ET | 200 | 1.59 |
| 02:00 ET | 10133 | 1.585 |
| 02:18 ET | 245 | 1.581 |
| 02:23 ET | 100 | 1.58 |
| 02:36 ET | 144 | 1.59 |
| 02:43 ET | 100 | 1.59 |
| 02:50 ET | 100 | 1.59 |
| 02:52 ET | 100 | 1.59 |
| 03:03 ET | 100 | 1.585 |
| 03:14 ET | 200 | 1.59 |
| 03:15 ET | 190 | 1.585 |
| 03:19 ET | 500 | 1.5899 |
| 03:21 ET | 13601 | 1.58 |
| 03:24 ET | 100 | 1.575 |
| 03:32 ET | 200 | 1.58 |
| 03:35 ET | 100 | 1.58 |
| 03:39 ET | 800 | 1.585 |
| 03:42 ET | 306 | 1.58 |
| 03:44 ET | 4928 | 1.57 |
| 03:46 ET | 9672 | 1.58 |
| 03:48 ET | 1401 | 1.57 |
| 03:51 ET | 2676 | 1.57 |
| 03:53 ET | 10145 | 1.59 |
| 03:55 ET | 600 | 1.575 |
| 03:57 ET | 659 | 1.58 |
| 04:00 ET | 500 | 1.57 |
Dec 7, 2023
American Resources Corporation's ReElement Technologies Corporation Appoints Ben Kincaid as CEO of ReElement Technologies Africa Ltd, from 8:32AM ET on Thursday Dec 07, 2023 by Dow Jones
8:32AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
American Resources Corporation Continues Winning Streak With Proper Environmental Stewardship, from 8:32AM ET on Wednesday Dec 06, 2023 by Dow Jones
8:32AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 4, 2023
American Resources Corporation's ReElement Technologies Forms ReElement Technologies Africa Ltd, from 8:32AM ET on Monday Dec 04, 2023 by Dow Jones
8:32AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 16, 2023
DJ American Resources Is Maintained at Buy by HC Wainwright & Co., from 7:16AM ET on Thursday Nov 16, 2023 by Dow Jones
7:16AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Resources Corp | 122.9M | 12.8x | --- |
Intevac Inc | 108.9M | -7.7x | --- |
Frequency Electronics Inc | 97.8M | -273.9x | --- |
M-Tron Industries Inc | 86.3M | 23.2x | --- |
Vuzix Corp | 134.9M | -3.3x | --- |
Hesai Group | 1.2B | -17.7x | --- |
Company Information
American Resources Corporation is a supplier of high raw materials to the new infrastructure market. The Company is focused on the extraction and processing of metallurgical carbon, an essential ingredient used in steelmaking, critical and rare earth minerals for the electrification market, and reprocessed metal to be recycled. It has a portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia. Its subsidiaries include American Carbon Corp. American Carbon Corp has seven coal mining and processing operating subsidiaries: McCoy Elkhorn Coal LLC, Knott County Coal LLC, Deane Mining, LLC (Deane Mining), Wyoming County Coal LLC (Wyoming County), Quest Processing LLC (Quest Processing), Perry County Resources, located in eastern Kentucky and western West Virginia within the Central Appalachian coal basin, and ERC Mining Indiana Corporation (ERC) located in southwest Indiana within the Illinois coal basin.
Contact Information
- Headquarters
- 12115 VISIONARY WAY, SUITE 174FISHERS, IN, United States 46038
- Phone
- 317-855-9926
- Fax
- 606-393-0190
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Jensen
- President, Director
- Thomas Sauve
- Chief Financial Officer
- Kirk Taylor
- Chief Executive Officer - ReElement Technologies Africa Ltd
- Ben Kincaid
- Chief Executive Officer- American Carbon
- Tarlis Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.9M |
|---|---|
Revenue (TTM) | $21.4M |
Shares Outstanding | 78.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.38 |
EPS | $0.12 |
Book Value | $0.00 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | -92.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
