Arena Group Holdings IncNYSE American:AREN
- LAST PRICE10.4200
- TODAY'S CHANGE (%)1.2800 (14.0044%)
- Bid / Lots10.4000/ 3
- Ask / Lots0.0000/ 0
- Open / Previous Close10.2000 / 9.1400
- Day Range
- 52 Week Range
- Volume183,102
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AREN |
|---|---|---|
| 09:32 ET | 5423 | 10.275 |
| 09:33 ET | 1397 | 10.275 |
| 09:35 ET | 1700 | 10.275 |
| 09:37 ET | 100 | 10.34 |
| 09:39 ET | 736 | 10.3 |
| 09:42 ET | 594 | 10.3 |
| 09:44 ET | 1484 | 10.24 |
| 09:46 ET | 200 | 10.24 |
| 09:48 ET | 200 | 10.29 |
| 09:50 ET | 770 | 10.24 |
| 09:51 ET | 909 | 10.255 |
| 09:53 ET | 1500 | 10.25 |
| 09:55 ET | 1562 | 10.26 |
| 09:57 ET | 100 | 10.25 |
| 10:00 ET | 792 | 10.25 |
| 10:02 ET | 100 | 10.25 |
| 10:09 ET | 161 | 10.27 |
| 10:11 ET | 199 | 10.28 |
| 10:13 ET | 6600 | 10.285 |
| 10:15 ET | 100 | 10.24 |
| 10:26 ET | 100 | 10.345 |
| 10:29 ET | 300 | 10.32 |
| 10:33 ET | 300 | 10.35 |
| 10:36 ET | 2100 | 10.35 |
| 10:38 ET | 1100 | 10.36 |
| 10:42 ET | 279 | 10.4285 |
| 10:44 ET | 2100 | 10.575 |
| 10:45 ET | 1262 | 10.52 |
| 10:47 ET | 350 | 10.485 |
| 10:49 ET | 700 | 10.6037 |
| 10:51 ET | 500 | 10.65 |
| 10:54 ET | 901 | 10.58 |
| 11:00 ET | 100 | 10.6422 |
| 11:03 ET | 100 | 10.5869 |
| 11:09 ET | 100 | 10.46 |
| 11:12 ET | 800 | 10.46 |
| 11:18 ET | 1900 | 10.6 |
| 11:20 ET | 2602 | 10.6 |
| 11:21 ET | 3591 | 10.525 |
| 11:30 ET | 700 | 10.5766 |
| 11:32 ET | 300 | 10.55 |
| 11:34 ET | 200 | 10.48 |
| 11:43 ET | 200 | 10.46 |
| 11:48 ET | 1871 | 10.43 |
| 11:50 ET | 200 | 10.52 |
| 11:57 ET | 2295 | 10.62 |
| 12:21 ET | 100 | 10.5 |
| 12:35 ET | 100 | 10.525 |
| 12:37 ET | 8261 | 10.6 |
| 12:46 ET | 200 | 10.42 |
| 12:53 ET | 1690 | 10.525 |
| 01:02 ET | 100 | 10.52 |
| 01:09 ET | 100 | 10.51 |
| 01:15 ET | 100 | 10.47 |
| 01:22 ET | 100 | 10.42 |
| 01:29 ET | 100 | 10.46 |
| 01:31 ET | 242 | 10.435 |
| 01:38 ET | 100 | 10.46 |
| 01:44 ET | 100 | 10.46 |
| 01:47 ET | 1030 | 10.52 |
| 01:54 ET | 100 | 10.46 |
| 02:00 ET | 472 | 10.52 |
| 02:02 ET | 100 | 10.43 |
| 02:07 ET | 600 | 10.5416 |
| 02:09 ET | 300 | 10.47 |
| 02:14 ET | 100 | 10.45 |
| 02:16 ET | 100 | 10.45 |
| 02:21 ET | 3573 | 10.51 |
| 02:23 ET | 425 | 10.44 |
| 02:39 ET | 100 | 10.45 |
| 02:45 ET | 200 | 10.45 |
| 02:48 ET | 100 | 10.45 |
| 02:56 ET | 21558 | 10.5 |
| 02:57 ET | 21761 | 10.71 |
| 02:59 ET | 6999 | 10.64 |
| 03:01 ET | 7000 | 10.5364 |
| 03:03 ET | 2996 | 10.388 |
| 03:06 ET | 2500 | 10.49 |
| 03:08 ET | 200 | 10.49 |
| 03:12 ET | 1000 | 10.3505 |
| 03:14 ET | 200 | 10.461 |
| 03:15 ET | 400 | 10.45 |
| 03:17 ET | 683 | 10.3915 |
| 03:21 ET | 800 | 10.25 |
| 03:24 ET | 1510 | 10.29 |
| 03:26 ET | 137 | 10.6158 |
| 03:28 ET | 200 | 10.45 |
| 03:37 ET | 100 | 10.42 |
| 03:50 ET | 100 | 10.45 |
| 03:53 ET | 1400 | 10.575 |
| 04:00 ET | 822 | 10.42 |
Feb 3, 2023
Arena Group Enters Partnerships With AI Firms Jasper, Nota; Shares Rise, from 10:34AM ET on Friday Feb 03, 2023 by MT Newswires
10:34AM ET on Friday Feb 03, 2023 by MT NewswiresBRIEF-The Arena Group Announces Strategic Partnerships With Artificial Intelligence Firms, from 8:18AM ET on Friday Feb 03, 2023 by Thomson Reuters
8:18AM ET on Friday Feb 03, 2023 by Thomson ReutersThe Arena Group Announces Strategic Partnerships With Artificial Intelligence Firms, from 8:15AM ET on Friday Feb 03, 2023 by Business Wire
8:15AM ET on Friday Feb 03, 2023 by Business WireBRIEF-The Arena Group Announces Preliminary And Unaudited Full Year 2022 Results , from 7:49AM ET on Friday Feb 03, 2023 by Thomson Reuters
7:49AM ET on Friday Feb 03, 2023 by Thomson ReutersThe Arena Group Announces Preliminary and Unaudited Full Year 2022 Results Exceeding Guidance; Reaffirms 2023 Outlook, from 7:45AM ET on Friday Feb 03, 2023 by Business Wire
7:45AM ET on Friday Feb 03, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arena Group Holdings Inc | 190.1M | -2.1x | --- |
Kingsoft Cloud Holdings Ltd | 1.3B | -3.1x | --- |
Fujitsu Ltd | 29.7B | 21.3x | +17.23% |
Douyu International Holdings Ltd | 558.8M | -10.4x | --- |
AgileThought Inc | 216.6M | -6.6x | --- |
Steel Connect Inc | 81.9M | 6.8x | --- |
Company Information
The Arena Group Holdings, Inc. is a tech-powered media company. The Company creates robust digital destinations that offer its consumers with journalism and news about the things they love, such as their favorite sports teams, advice on investing, the inside scoop on personal finance, and the latest on lifestyle essentials. It focuses on a publishing platform. It operates the media businesses for Sports Illustrated, owns and operates TheStreet, Inc. (TheStreet), College Spun Media Incorporated (The Spun), Parade, Men's Journal, and Athlon Holdings, Inc., and power more than 200 independent Publisher Partners, including Biography, History, and the many sports team sites that comprise FanNation, among others. The Platform Services include content management, traffic redistribution, hosting and bandwidth, video publishing and player solution via an integrated set of third-party providers. It also produces television shows, streaming and digital video programming, and branded content.
Contact Information
- Headquarters
- 1500 4th Ave Ste 200SEATTLE, WA, United States 98101-1621
- Phone
- 775-600-2765
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Ross Levinsohn
- Chief Financial Officer, Secretary
- Douglas Smith
- President - Media
- H. Robertson Barrett
- President - Platform
- Paul Edmondson
- Chief Operating Officer
- Andrew Kraft
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $190.1M |
|---|---|
Revenue (TTM) | $241.2M |
Shares Outstanding | 18.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.23 |
EPS | $-4.86 |
Book Value | $-2.99 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
