Ares Management CorpNYSE:ARES
- LAST PRICE37.76
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close36.86 / 37.76
- Day Range
- 52 Week Range
- Volume1,917,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARES |
|---|---|---|
| 09:32 ET | 11691 | 36.39 |
| 09:34 ET | 4750 | 36.74 |
| 09:36 ET | 2416 | 36.6 |
| 09:38 ET | 9082 | 37.0025 |
| 09:39 ET | 900 | 36.74 |
| 09:41 ET | 4524 | 36.71 |
| 09:43 ET | 3733 | 36.84 |
| 09:45 ET | 26941 | 37.03 |
| 09:48 ET | 1900 | 37.26 |
| 09:50 ET | 5351 | 37.12 |
| 09:52 ET | 4158 | 37.005 |
| 09:54 ET | 4400 | 36.835 |
| 09:56 ET | 7150 | 36.9 |
| 09:57 ET | 6100 | 37.03 |
| 09:59 ET | 6502 | 37.01 |
| 10:01 ET | 3743 | 37.05 |
| 10:03 ET | 30600 | 37.04 |
| 10:06 ET | 2800 | 37.2 |
| 10:08 ET | 5092 | 37.07 |
| 10:10 ET | 7564 | 36.96 |
| 10:12 ET | 1900 | 36.96 |
| 10:14 ET | 6642 | 37.17 |
| 10:15 ET | 1400 | 37.23 |
| 10:17 ET | 4338 | 37.26 |
| 10:19 ET | 7878 | 37.3399 |
| 10:21 ET | 800 | 37.3 |
| 10:24 ET | 1990 | 37.22 |
| 10:26 ET | 7024 | 37.19 |
| 10:28 ET | 3900 | 37.14 |
| 10:30 ET | 3900 | 36.95 |
| 10:32 ET | 6545 | 37.15 |
| 10:33 ET | 3506 | 37.17 |
| 10:35 ET | 1402 | 37.075 |
| 10:37 ET | 9369 | 37.08 |
| 10:39 ET | 2500 | 37.07 |
| 10:42 ET | 5015 | 37.1002 |
| 10:44 ET | 5982 | 37.08 |
| 10:46 ET | 5119 | 37.12 |
| 10:48 ET | 2600 | 37.16 |
| 10:50 ET | 8097 | 37.11 |
| 10:51 ET | 4600 | 37.19 |
| 10:53 ET | 500 | 37.13 |
| 10:55 ET | 3915 | 37.17 |
| 10:57 ET | 1000 | 37.17 |
| 11:00 ET | 1702 | 37.05 |
| 11:02 ET | 2003 | 37.075 |
| 11:04 ET | 7074 | 37.07 |
| 11:06 ET | 3146 | 37.13 |
| 11:08 ET | 400 | 37.13 |
| 11:09 ET | 1090 | 37.2 |
| 11:11 ET | 1100 | 37.26 |
| 11:13 ET | 3600 | 37.25 |
| 11:15 ET | 1700 | 37.285 |
| 11:18 ET | 703 | 37.22 |
| 11:20 ET | 2672 | 37.24 |
| 11:22 ET | 3600 | 37.19 |
| 11:24 ET | 800 | 37.21 |
| 11:26 ET | 609 | 37.16 |
| 11:27 ET | 5990 | 37.18 |
| 11:29 ET | 1523 | 37.19 |
| 11:31 ET | 1013 | 37.265 |
| 11:33 ET | 4779 | 37.2 |
| 11:36 ET | 1466 | 37.17 |
| 11:38 ET | 1800 | 37.16 |
| 11:40 ET | 3991 | 37.18 |
| 11:42 ET | 6389 | 37.2 |
| 11:44 ET | 3200 | 37.12 |
| 11:45 ET | 8123 | 37.085 |
| 11:47 ET | 7947 | 37.13 |
| 11:49 ET | 2800 | 37.19 |
| 11:51 ET | 1400 | 37.11 |
| 11:54 ET | 8230 | 37.16 |
| 11:56 ET | 7732 | 37.11 |
| 11:58 ET | 7978 | 36.98 |
| 12:00 ET | 2300 | 36.91 |
| 12:02 ET | 3669 | 36.98 |
| 12:03 ET | 4400 | 37 |
| 12:05 ET | 2011 | 36.95 |
| 12:07 ET | 900 | 36.9 |
| 12:09 ET | 6700 | 37.02 |
| 12:12 ET | 1513 | 37.02 |
| 12:14 ET | 9910 | 37.1 |
| 12:16 ET | 7606 | 37 |
| 12:18 ET | 5361 | 36.99 |
| 12:20 ET | 50801 | 36.92 |
| 12:21 ET | 9725 | 36.965 |
| 12:23 ET | 3500 | 37 |
| 12:25 ET | 7497 | 37 |
| 12:27 ET | 3400 | 37.045 |
| 12:30 ET | 1019 | 37 |
| 12:32 ET | 2600 | 37.01 |
| 12:34 ET | 6250 | 36.96 |
| 12:36 ET | 5420 | 37 |
| 12:38 ET | 800 | 36.96 |
| 12:39 ET | 2800 | 37.01 |
| 12:41 ET | 2300 | 37 |
| 12:43 ET | 5200 | 37 |
| 12:45 ET | 4200 | 37 |
| 12:50 ET | 5618 | 36.98 |
| 12:52 ET | 3300 | 36.99 |
| 12:54 ET | 3412 | 36.98 |
| 12:56 ET | 7100 | 37.06 |
| 12:57 ET | 3161 | 37.05 |
| 12:59 ET | 500 | 37.15 |
| 01:01 ET | 2200 | 37.12 |
| 01:03 ET | 2991 | 36.91 |
| 01:06 ET | 1700 | 36.87 |
| 01:08 ET | 3870 | 37.03 |
| 01:10 ET | 100 | 36.99 |
| 01:12 ET | 2470 | 36.995 |
| 01:14 ET | 1481 | 37.07 |
| 01:15 ET | 2315 | 37.0325 |
| 01:17 ET | 3953 | 37.05 |
| 01:19 ET | 2900 | 37.07 |
| 01:21 ET | 2000 | 37.11 |
| 01:24 ET | 1403 | 37.11 |
| 01:26 ET | 1900 | 37.14 |
| 01:28 ET | 2900 | 37.16 |
| 01:30 ET | 1869 | 37.1198 |
| 01:32 ET | 2903 | 37.13 |
| 01:33 ET | 600 | 37.08 |
| 01:35 ET | 3953 | 37.06 |
| 01:37 ET | 2800 | 37.01 |
| 01:39 ET | 4500 | 37.01 |
| 01:42 ET | 4724 | 37.12 |
| 01:44 ET | 1799 | 37.07 |
| 01:46 ET | 6229 | 37.06 |
| 01:48 ET | 3100 | 37.08 |
| 01:50 ET | 2155 | 37.1 |
| 01:51 ET | 5900 | 37.05 |
| 01:53 ET | 4382 | 37.06 |
| 01:55 ET | 7925 | 37.09 |
| 01:57 ET | 1100 | 37.16 |
| 02:00 ET | 2417 | 37.15 |
| 02:02 ET | 7692 | 37.19 |
| 02:04 ET | 4078 | 37.22 |
| 02:06 ET | 4215 | 37.15 |
| 02:08 ET | 9572 | 37.255 |
| 02:09 ET | 6421 | 37.4 |
| 02:11 ET | 6879 | 37.365 |
| 02:13 ET | 5810 | 37.35 |
| 02:15 ET | 1300 | 37.3 |
| 02:18 ET | 3615 | 37.3 |
| 02:20 ET | 2734 | 37.3 |
| 02:22 ET | 4646 | 37.38 |
| 02:24 ET | 23651 | 37.29 |
| 02:26 ET | 15895 | 37.43 |
| 02:27 ET | 19072 | 37.55 |
| 02:29 ET | 17085 | 37.54 |
| 02:31 ET | 16216 | 37.325 |
| 02:33 ET | 1253 | 37.4 |
| 02:36 ET | 4216 | 37.31 |
| 02:38 ET | 7113 | 37.31 |
| 02:40 ET | 3433 | 37.27 |
| 02:42 ET | 5341 | 37.31 |
| 02:44 ET | 1800 | 37.27 |
| 02:45 ET | 7103 | 37.225 |
| 02:47 ET | 7000 | 37.2 |
| 02:49 ET | 9450 | 37.21 |
| 02:51 ET | 15570 | 37.145 |
| 02:54 ET | 15153 | 36.96 |
| 02:56 ET | 28760 | 37.14 |
| 02:58 ET | 8173 | 37.34 |
| 03:00 ET | 4488 | 37.51 |
| 03:02 ET | 6019 | 37.48 |
| 03:03 ET | 6171 | 37.51 |
| 03:05 ET | 4526 | 37.39 |
| 03:07 ET | 12100 | 37.41 |
| 03:09 ET | 1800 | 37.36 |
| 03:12 ET | 7400 | 37.43 |
| 03:14 ET | 2550 | 37.46 |
| 03:16 ET | 4044 | 37.38 |
| 03:18 ET | 16398 | 37.43 |
| 03:20 ET | 7900 | 37.515 |
| 03:21 ET | 22177 | 37.57 |
| 03:23 ET | 39348 | 37.715 |
| 03:25 ET | 18227 | 37.47 |
| 03:27 ET | 5910 | 37.575 |
| 03:30 ET | 2951 | 37.47 |
| 03:32 ET | 13328 | 37.59 |
| 03:34 ET | 19235 | 37.625 |
| 03:36 ET | 7761 | 37.625 |
| 03:38 ET | 14319 | 37.765 |
| 03:39 ET | 37742 | 37.735 |
| 03:41 ET | 28457 | 37.65 |
| 03:43 ET | 52144 | 37.74 |
| 03:45 ET | 40277 | 37.625 |
| 03:48 ET | 41555 | 37.71 |
| 03:50 ET | 22564 | 37.705 |
| 03:52 ET | 35414 | 37.935 |
| 03:54 ET | 36249 | 37.725 |
| 03:56 ET | 46709 | 37.805 |
| 03:57 ET | 55825 | 37.815 |
| 03:59 ET | 131005 | 37.76 |
May 29, 2020
Analyst Actions: BMO Capital Upgrades Ares Management to Outperform From Market Perform, Lifts Price Target to $47 From $40
May 26, 2020
Sector Update: Late Selling Erodes Earlier Gains for Consumer Stocks
Clear Channel Outdoor Rises After Ares Management Acquires 5.9% Stake, Says Wants to Talk to Co About Prospects
May 20, 2020
BRIEF-Floor & Decor Holdings Announces Pricing Of Secondary Offering Of Common Stock By Selling Stockholders
May 18, 2020
Correction: Centric Brands Files for Chapter 11, to Become Private Firm After Bankruptcy Process
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ares Management Corp | 9.4B | 117.6x | +18.02% |
SEI Investments Co | 8.0B | 16.8x | +11.82% |
E*TRADE Financial Corp | 10.1B | 13.2x | +31.01% |
Carlyle Group Inc | 9.6B | 253.5x | +17.93% |
Cboe Global Markets Inc | 11.7B | 27.1x | +8.61% |
Virtu Financial Inc | 4.6B | 17.8x | --- |
Company Information
Ares Management Corporation, formerly Ares Management, L.P., is an alternative asset manager. The Company offers its investors a range of investment strategies. It operates through three segments: Credit Group, Private Equity Group and Real Estate Group. The Credit Group segment manages credit strategies across the non-investment grade credit universe in the United States and Europe. It offers a range of credit strategies across the liquid and illiquid spectrum, including syndicated loans, high yield bonds, credit opportunities, structured credit investments and the United States and European direct lending. The Credit Group provides solutions for traditional fixed income investors. The Private Equity Group segment categorizes its investment strategies as corporate private equity, the United States power and energy infrastructure and special situations. The Real Estate Group segment manages public and private equity and debt strategies.
Contact Information
- Headquarters
- 2000 Avenue of the Stars Fl 12LOS ANGELES, CA, United States 90067-4733
- Phone
- 310-201-4100
- Fax
- 310-201-4170
Executives
- Executive Chairman of the Board, Co-Founder
- Antony Ressler
- President, Chief Executive Officer, Co-Founder, Director
- Michael Arougheti
- Director, Co-Founder, Partner, Co-Chairman of the Ares Private Equity Group
- David Kaplan
- Director, Co-Founder, Partner, Co-Chairman of the Ares Private Equity Group
- Bennett Rosenthal
- Partner, Chief Financial Officer, Chief Operating Officer
- Michael McFerran
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 247.7M |
Dividend Yield | 3.81% |
Annual Dividend Rate | 1.44 USD |
Ex-Dividend Date | 06-15-20 |
Pay Date | 06-30-20 |
Beta | 1.30 |
EPS | $0.32 |
Book Value | $6.67 |
P/E Ratio | 117.6x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 9.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
