• LAST PRICE
    15.5899
  • TODAY'S CHANGE (%)
    Trending Up0.0899 (0.5800%)
  • Bid / Lots
    15.5800/ 8
  • Ask / Lots
    15.5900/ 16
  • Open / Previous Close
    15.5000 / 15.5000
  • Day Range
    Low 15.4900
    High 15.6550
  • 52 Week Range
    Low 8.3200
    High 16.9400
  • Volume
    422,805
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.5
TimeVolumeARI
09:32 ET1616515.535
09:34 ET161915.515
09:36 ET358015.5492
09:38 ET224415.54
09:39 ET110015.52
09:41 ET120015.51
09:43 ET104515.53
09:45 ET104815.53
09:48 ET2148515.55
09:50 ET260815.56
09:52 ET20015.57
09:54 ET30315.59
09:56 ET662515.6
09:57 ET597815.5976
09:59 ET392715.61
10:01 ET432415.62
10:03 ET10015.64
10:06 ET264515.64
10:08 ET240015.6388
10:10 ET34715.63
10:12 ET190015.6381
10:14 ET220215.63
10:15 ET185315.635
10:17 ET169415.64
10:19 ET12815.6499
10:21 ET146315.62
10:24 ET100015.63
10:26 ET360015.625
10:28 ET260015.63
10:30 ET85415.625
10:32 ET151615.61
10:33 ET119015.62
10:35 ET262515.6375
10:37 ET320015.63
10:39 ET2541215.61
10:42 ET968215.59
10:44 ET131015.59
10:46 ET10015.585
10:50 ET1496215.555
10:51 ET61515.555
10:53 ET96915.555
10:55 ET509915.535
10:57 ET120015.545
11:00 ET20015.54
11:04 ET183015.525
11:06 ET10015.52
11:09 ET60015.51
11:13 ET74415.5127
11:15 ET509815.53
11:18 ET117315.54
11:20 ET110015.55
11:22 ET30015.56
11:24 ET120315.56
11:26 ET213015.55
11:27 ET344915.54
11:29 ET30015.55
11:31 ET84015.54
11:33 ET190015.55
11:36 ET85015.549
11:38 ET10015.54
11:40 ET60815.545
11:42 ET143915.54
11:44 ET468515.545
11:45 ET133915.5529
11:47 ET10015.56
11:49 ET120915.5523
11:51 ET210015.57
11:54 ET150015.57
11:56 ET23115.565
11:58 ET635815.55
12:00 ET129815.545
12:02 ET80015.5501
12:03 ET594915.55
12:05 ET127915.55
12:07 ET110015.56
12:09 ET971915.54
12:12 ET836115.52
12:14 ET70015.52
12:16 ET161515.535
12:18 ET180215.535
12:20 ET10015.535
12:21 ET103615.52
12:23 ET203715.535
12:25 ET167215.545
12:30 ET130115.555
12:32 ET20015.551
12:34 ET57215.55
12:36 ET40515.535
12:38 ET450015.525
12:39 ET134215.525
12:41 ET758015.53
12:43 ET80215.525
12:45 ET20015.52
12:50 ET214515.52
12:52 ET10015.52
12:54 ET110015.52
12:56 ET40015.515
12:57 ET30015.51
12:59 ET546615.49
01:01 ET590015.51
01:03 ET558515.525
01:06 ET20015.525
01:08 ET324715.53
01:10 ET110015.535
01:12 ET178315.54
01:14 ET96715.56
01:15 ET60015.555
01:17 ET32515.55
01:19 ET40015.56
01:21 ET235915.55
01:26 ET80015.545
01:28 ET245615.56
01:30 ET64015.57
01:32 ET29315.565
01:33 ET110015.57
01:35 ET130015.57
01:37 ET90015.555
01:39 ET10015.56
01:42 ET40015.56
01:44 ET201315.555
01:46 ET70015.555
01:48 ET109215.5518
01:50 ET40015.5533
01:51 ET30015.55
01:53 ET50015.56
01:55 ET10015.55
01:57 ET40015.555
02:00 ET307915.57
02:02 ET20015.575
02:04 ET337715.58
02:06 ET110015.575
02:08 ET449515.59
02:09 ET10015.59
02:11 ET64215.585
02:13 ET130015.59
02:15 ET198915.58
02:18 ET10015.59
02:20 ET163515.59
02:22 ET10015.585
02:24 ET209715.59
02:26 ET214415.595
02:27 ET80015.6
02:29 ET20015.595
02:31 ET20015.59
02:33 ET10015.59
02:36 ET110015.59
02:38 ET138715.575
02:40 ET210015.58
02:42 ET270015.57
02:44 ET104115.575
02:45 ET78015.58
02:47 ET30015.575
02:49 ET60015.575
02:51 ET52815.57
02:54 ET254615.59
02:56 ET20015.585
02:58 ET10015.59
03:00 ET200015.58
03:02 ET249015.565
03:03 ET30015.57
03:05 ET399215.585
03:07 ET110015.575
03:12 ET10015.575
03:14 ET40015.57
03:16 ET80015.57
03:18 ET442315.56
03:20 ET50015.56
03:21 ET100015.56
03:23 ET371115.56
03:25 ET487515.58
03:27 ET40015.58
03:30 ET179115.585
03:32 ET353715.57
03:34 ET330015.575
03:36 ET266615.59
03:38 ET300015.585
03:39 ET10015.5899
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARI
Apollo Commercial Real Estate Finance Inc
2.2B
11.7x
-63.76%
United StatesFBRT
Capstead Mortgage Corp
2.2B
24.1x
---
United StatesLADR
Ladder Capital Corp
1.5B
90.5x
---
United StatesMFA
MFA Financial Inc
2.0B
8.4x
---
United StatesATLC
Atlanticus Holdings Corp
1.2B
11.1x
+100.26%
United StatesRWT
Redwood Trust Inc
1.6B
5.1x
---
As of 2021-10-25

Company Information

Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. Its principal business objective is to acquire its target assets in order to provide risk adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. The Company is externally managed and advised by ACREFI Management, LLC.

Contact Information

Headquarters
9 W 57th St Fl 43NEW YORK, NY, United States 10019-2700
Phone
212-515-3200
Fax
---

Executives

Independent Chairman of the Board
Michael Salvati
President, Chief Executive Officer, Director
Stuart Rothstein
Chief Financial Officer, Treasurer, Secretary
Jai Agarwal
Director
Pamela Carlton
Director
Eric Press

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$425.9M
Shares Outstanding
139.9M
Dividend Yield
8.98%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
09-29-21
Pay Date
10-15-21
Beta
1.36
EPS
$1.33
Book Value
$16.30
P/E Ratio
11.7x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
33.5x
Operating Margin
54.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.