Aris Water Solutions IncNYSE:ARIS
- LAST PRICE18.6000
- TODAY'S CHANGE (%)0.5700 (3.1614%)
- Bid / Lots18.0000/ 1
- Ask / Lots19.9900/ 1
- Open / Previous Close18.0500 / 18.0300
- Day Range
- 52 Week Range
- Volume459,040
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARIS |
|---|---|---|
| 09:32 ET | 2569 | 18.05 |
| 09:34 ET | 1000 | 18.05 |
| 09:36 ET | 5357 | 18.09 |
| 09:38 ET | 1500 | 18.25 |
| 09:39 ET | 1500 | 18.17 |
| 09:41 ET | 18320 | 18.25 |
| 09:43 ET | 124 | 18.16 |
| 09:45 ET | 1200 | 18.165 |
| 09:48 ET | 600 | 18.11 |
| 09:50 ET | 643 | 18.0512 |
| 09:52 ET | 200 | 18.105 |
| 09:56 ET | 5636 | 18.31 |
| 09:57 ET | 1321 | 18.19 |
| 09:59 ET | 528 | 18.1925 |
| 10:01 ET | 200 | 18.11 |
| 10:03 ET | 400 | 18.06 |
| 10:08 ET | 300 | 18.06 |
| 10:10 ET | 3773 | 18.17 |
| 10:15 ET | 4300 | 18.28 |
| 10:17 ET | 100 | 18.24 |
| 10:19 ET | 100 | 18.22 |
| 10:21 ET | 800 | 18.15 |
| 10:24 ET | 1304 | 18.125 |
| 10:26 ET | 826 | 18.14 |
| 10:32 ET | 250 | 18.15 |
| 10:33 ET | 100 | 18.19 |
| 10:35 ET | 505 | 18.18 |
| 10:37 ET | 2000 | 18.25 |
| 10:39 ET | 900 | 18.25 |
| 10:42 ET | 1999 | 18.165 |
| 10:44 ET | 400 | 18.22 |
| 10:46 ET | 200 | 18.2 |
| 10:50 ET | 300 | 18.23 |
| 10:51 ET | 360 | 18.23 |
| 10:53 ET | 900 | 18.2581 |
| 10:55 ET | 3600 | 18.28 |
| 10:57 ET | 1978 | 18.21 |
| 11:04 ET | 200 | 18.24 |
| 11:06 ET | 300 | 18.26 |
| 11:08 ET | 401 | 18.24 |
| 11:11 ET | 600 | 18.255 |
| 11:13 ET | 2684 | 18.21 |
| 11:15 ET | 300 | 18.23 |
| 11:18 ET | 3206 | 18.26 |
| 11:20 ET | 100 | 18.25 |
| 11:24 ET | 2618 | 18.31 |
| 11:26 ET | 1900 | 18.285 |
| 11:29 ET | 539 | 18.25 |
| 11:33 ET | 200 | 18.28 |
| 11:36 ET | 100 | 18.28 |
| 11:38 ET | 901 | 18.315 |
| 11:40 ET | 2000 | 18.3 |
| 11:42 ET | 1235 | 18.29 |
| 11:44 ET | 390 | 18.3 |
| 11:45 ET | 100 | 18.33 |
| 11:49 ET | 2300 | 18.375 |
| 11:51 ET | 520 | 18.4 |
| 11:54 ET | 1264 | 18.36 |
| 11:56 ET | 748 | 18.335 |
| 11:58 ET | 5336 | 18.4 |
| 12:00 ET | 400 | 18.38 |
| 12:02 ET | 400 | 18.39 |
| 12:03 ET | 100 | 18.405 |
| 12:05 ET | 100 | 18.405 |
| 12:07 ET | 2801 | 18.36 |
| 12:12 ET | 100 | 18.33 |
| 12:14 ET | 400 | 18.285 |
| 12:16 ET | 680 | 18.314 |
| 12:21 ET | 100 | 18.27 |
| 12:23 ET | 1000 | 18.2726 |
| 12:27 ET | 900 | 18.25 |
| 12:30 ET | 200 | 18.225 |
| 12:36 ET | 1832 | 18.18 |
| 12:38 ET | 385 | 18.15 |
| 12:43 ET | 9209 | 18.11 |
| 12:52 ET | 3982 | 18.0665 |
| 12:54 ET | 2957 | 18.085 |
| 01:01 ET | 400 | 18.06 |
| 01:03 ET | 100 | 18.06 |
| 01:06 ET | 100 | 18.06 |
| 01:08 ET | 100 | 18.04 |
| 01:10 ET | 1708 | 18.045 |
| 01:14 ET | 200 | 18.0354 |
| 01:15 ET | 1316 | 18.055 |
| 01:19 ET | 674 | 17.99 |
| 01:21 ET | 3883 | 18.03 |
| 01:26 ET | 200 | 18.02 |
| 01:30 ET | 200 | 17.99 |
| 01:33 ET | 820 | 17.91 |
| 01:37 ET | 1618 | 17.8959 |
| 01:39 ET | 2498 | 17.925 |
| 01:42 ET | 10484 | 17.98 |
| 01:50 ET | 550 | 17.94 |
| 01:51 ET | 950 | 17.93 |
| 01:55 ET | 100 | 17.9 |
| 01:57 ET | 3094 | 17.93 |
| 02:00 ET | 734 | 17.98 |
| 02:02 ET | 500 | 18.0083 |
| 02:06 ET | 100 | 18.01 |
| 02:08 ET | 1010 | 18.045 |
| 02:09 ET | 300 | 18.05 |
| 02:11 ET | 3339 | 18.2 |
| 02:13 ET | 3500 | 18.1399 |
| 02:15 ET | 1300 | 18.2002 |
| 02:18 ET | 3158 | 18.2 |
| 02:20 ET | 1712 | 18.15 |
| 02:24 ET | 591 | 18.11 |
| 02:26 ET | 8081 | 18.07 |
| 02:27 ET | 4905 | 18.1 |
| 02:31 ET | 400 | 18.11 |
| 02:33 ET | 4428 | 18.1801 |
| 02:36 ET | 752 | 18.2 |
| 02:40 ET | 1175 | 18.2 |
| 02:44 ET | 4707 | 18.16 |
| 02:47 ET | 754 | 18.14 |
| 02:49 ET | 1600 | 18.14 |
| 02:51 ET | 3638 | 18.19 |
| 02:54 ET | 9728 | 18.25 |
| 02:56 ET | 44592 | 18.2953 |
| 02:58 ET | 1512 | 18.29 |
| 03:00 ET | 100 | 18.33 |
| 03:02 ET | 300 | 18.315 |
| 03:03 ET | 766 | 18.35 |
| 03:07 ET | 5700 | 18.435 |
| 03:09 ET | 200 | 18.4 |
| 03:12 ET | 900 | 18.42 |
| 03:14 ET | 675 | 18.42 |
| 03:16 ET | 300 | 18.43 |
| 03:18 ET | 400 | 18.425 |
| 03:20 ET | 3697 | 18.49 |
| 03:21 ET | 1880 | 18.5 |
| 03:23 ET | 2160 | 18.545 |
| 03:25 ET | 1222 | 18.52 |
| 03:27 ET | 1200 | 18.58 |
| 03:30 ET | 2713 | 18.595 |
| 03:32 ET | 25134 | 18.645 |
| 03:34 ET | 2854 | 18.56 |
| 03:36 ET | 100 | 18.58 |
| 03:38 ET | 1000 | 18.5871 |
| 03:39 ET | 2304 | 18.61 |
| 03:41 ET | 10367 | 18.65 |
| 03:43 ET | 5200 | 18.63 |
| 03:45 ET | 701 | 18.61 |
| 03:48 ET | 109 | 18.59 |
| 03:50 ET | 6730 | 18.62 |
| 03:52 ET | 4721 | 18.52 |
| 03:54 ET | 2575 | 18.55 |
| 03:56 ET | 7050 | 18.61 |
| 03:57 ET | 8749 | 18.645 |
| 03:59 ET | 24161 | 18.6 |
Aug 9, 2022
--Wells Fargo Securities Trims Aris Water Solutions' Price Target to $18 From $22, Keeps Overweight Rating, from 10:15AM ET on Tuesday Aug 09, 2022 by MT Newswires
10:15AM ET on Tuesday Aug 09, 2022 by MT Newswires
Aug 8, 2022
--Goldman Sachs Adjusts Aris Water Solutions Price Target to $24 From $26, Maintains Buy Rating, from 10:30AM ET on Monday Aug 08, 2022 by MT Newswires
10:30AM ET on Monday Aug 08, 2022 by MT Newswires--Barclays Lowers Aris Water Solutions Price Target to $18 From $20, Maintains Equalweight Rating, from 10:06AM ET on Monday Aug 08, 2022 by MT Newswires
10:06AM ET on Monday Aug 08, 2022 by MT Newswires
Aug 5, 2022
--Raymond James Adjusts Price Target on Aris Water Solutions to $22 From $24, Keeps Outperform Rating, from 12:09PM ET on Friday Aug 05, 2022 by MT Newswires
12:09PM ET on Friday Aug 05, 2022 by MT Newswires
Aug 4, 2022
Aris Water Solutions Posts Higher Q2 Revenue; Maintains Quarterly Dividend at $0.09 a Share, from 12:32PM ET on Thursday Aug 04, 2022 by MT Newswires
12:32PM ET on Thursday Aug 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aris Water Solutions Inc | 1.0B | -60.4x | --- |
Navigator Holdings Ltd | 881.5M | -135.5x | --- |
Tidewater Inc | 808.1M | -8.0x | --- |
Dril-Quip Inc | 805.0M | -9.6x | --- |
NextDecade Corp | 1.0B | -19.5x | --- |
Dorian LPG Ltd | 656.2M | 6.8x | --- |
Company Information
Aris Water Solutions, Inc. is an environmental infrastructure and solutions company. The Company helps customers reduce their water and carbon footprints. It delivers full-cycle water handling and recycling solutions for energy operations. Its integrated pipelines and related infrastructure create produced water management, recycling and supply solutions to operators in the core areas of the Permian Basin. It manages its business through two streams: Produced Water Handling and Water Solutions. Its Produced Water Handling business gathers, transports and, unless recycled, handles produced water generated from oil and natural gas production. Its Water Solutions business develops and operates recycling facilities to treat, store and recycle produced water. It has approximately 680 miles of produced water pipeline, 47 produced water handling facilities and operates 12 produced water recycling facilities in the Delaware Basin.
Contact Information
- Headquarters
- 9811 Katy Freeway, Suite 700HOUSTON, TX, United States 77024
- Phone
- 281-501-3070
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $273.8M |
Shares Outstanding | 57.0M |
Dividend Yield | 1.94% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 08-16-22 |
Pay Date | 08-30-22 |
Beta | --- |
EPS | $-0.31 |
Book Value | $3.97 |
P/E Ratio | -60.4x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 4.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
