Aris Water Solutions IncNYSE:ARIS
- LAST PRICE16.4700
- TODAY'S CHANGE (%)0.2600 (1.6039%)
- Bid / Lots16.0000/ 2
- Ask / Lots16.4100/ 1
- Open / Previous Close16.2600 / 16.2100
- Day Range
- 52 Week Range
- Volume387,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARIS |
|---|---|---|
| 09:32 ET | 3629 | 16.315 |
| 09:34 ET | 1315 | 16.16 |
| 09:36 ET | 300 | 16.15 |
| 09:38 ET | 1367 | 16.1519 |
| 09:39 ET | 100 | 16.13 |
| 09:43 ET | 5879 | 16.01 |
| 09:45 ET | 9036 | 15.87 |
| 09:48 ET | 10038 | 16.1 |
| 09:50 ET | 1500 | 16.18 |
| 09:52 ET | 420 | 16.125 |
| 09:56 ET | 4127 | 16.145 |
| 09:57 ET | 312 | 16.1 |
| 09:59 ET | 386 | 16.12 |
| 10:01 ET | 4006 | 16.145 |
| 10:08 ET | 300 | 16.1 |
| 10:10 ET | 2504 | 16.105 |
| 10:12 ET | 3698 | 16.105 |
| 10:14 ET | 4082 | 16.136 |
| 10:15 ET | 300 | 16.18 |
| 10:17 ET | 1719 | 16.16 |
| 10:19 ET | 400 | 16.1318 |
| 10:21 ET | 458 | 16.11 |
| 10:24 ET | 1340 | 16.21 |
| 10:26 ET | 1220 | 16.27 |
| 10:30 ET | 2389 | 16.33 |
| 10:32 ET | 5080 | 16.33 |
| 10:33 ET | 400 | 16.29 |
| 10:37 ET | 2213 | 16.39 |
| 10:39 ET | 838 | 16.38 |
| 10:42 ET | 702 | 16.35 |
| 10:46 ET | 200 | 16.32 |
| 10:48 ET | 2320 | 16.39 |
| 10:50 ET | 7724 | 16.44 |
| 10:51 ET | 1344 | 16.42 |
| 10:53 ET | 2960 | 16.4199 |
| 10:55 ET | 224 | 16.42 |
| 10:57 ET | 1359 | 16.39 |
| 11:00 ET | 1625 | 16.3601 |
| 11:02 ET | 1300 | 16.3601 |
| 11:04 ET | 1807 | 16.3288 |
| 11:06 ET | 10506 | 16.4089 |
| 11:08 ET | 900 | 16.3947 |
| 11:11 ET | 100 | 16.37 |
| 11:13 ET | 4058 | 16.46 |
| 11:15 ET | 374 | 16.45 |
| 11:18 ET | 185 | 16.4401 |
| 11:20 ET | 1459 | 16.4697 |
| 11:22 ET | 2550 | 16.4498 |
| 11:24 ET | 4935 | 16.4607 |
| 11:26 ET | 900 | 16.47 |
| 11:27 ET | 388 | 16.4501 |
| 11:29 ET | 7231 | 16.48 |
| 11:31 ET | 2634 | 16.54 |
| 11:36 ET | 2189 | 16.58 |
| 11:38 ET | 100 | 16.58 |
| 11:40 ET | 1618 | 16.53 |
| 11:42 ET | 100 | 16.53 |
| 11:44 ET | 500 | 16.54 |
| 11:45 ET | 100 | 16.52 |
| 11:47 ET | 2452 | 16.55 |
| 11:49 ET | 200 | 16.53 |
| 11:51 ET | 700 | 16.51 |
| 11:54 ET | 1705 | 16.47 |
| 11:56 ET | 2130 | 16.55 |
| 12:00 ET | 500 | 16.55 |
| 12:02 ET | 301 | 16.54 |
| 12:03 ET | 100 | 16.53 |
| 12:05 ET | 401 | 16.53 |
| 12:07 ET | 4268 | 16.5969 |
| 12:09 ET | 968 | 16.57 |
| 12:12 ET | 300 | 16.56 |
| 12:16 ET | 100 | 16.55 |
| 12:18 ET | 2340 | 16.52 |
| 12:20 ET | 2777 | 16.5099 |
| 12:21 ET | 300 | 16.47 |
| 12:23 ET | 100 | 16.445 |
| 12:27 ET | 2199 | 16.41 |
| 12:30 ET | 1708 | 16.43 |
| 12:32 ET | 100 | 16.44 |
| 12:34 ET | 300 | 16.42 |
| 12:36 ET | 3632 | 16.42 |
| 12:38 ET | 488 | 16.435 |
| 12:43 ET | 100 | 16.42 |
| 12:48 ET | 1612 | 16.44 |
| 12:50 ET | 106 | 16.44 |
| 12:52 ET | 114 | 16.43 |
| 12:54 ET | 700 | 16.44 |
| 12:56 ET | 2069 | 16.445 |
| 12:59 ET | 251 | 16.44 |
| 01:01 ET | 200 | 16.43 |
| 01:08 ET | 704 | 16.42 |
| 01:15 ET | 100 | 16.33 |
| 01:17 ET | 100 | 16.33 |
| 01:19 ET | 1100 | 16.32 |
| 01:21 ET | 11159 | 16.27 |
| 01:24 ET | 490 | 16.2837 |
| 01:26 ET | 305 | 16.2836 |
| 01:28 ET | 100 | 16.31 |
| 01:30 ET | 1641 | 16.33 |
| 01:32 ET | 824 | 16.39 |
| 01:33 ET | 806 | 16.37 |
| 01:35 ET | 340 | 16.37 |
| 01:37 ET | 458 | 16.39 |
| 01:39 ET | 1722 | 16.35 |
| 01:44 ET | 300 | 16.33 |
| 01:46 ET | 100 | 16.31 |
| 01:48 ET | 295 | 16.31 |
| 01:50 ET | 200 | 16.315 |
| 01:53 ET | 898 | 16.32 |
| 01:55 ET | 200 | 16.32 |
| 02:02 ET | 200 | 16.32 |
| 02:08 ET | 1209 | 16.29 |
| 02:09 ET | 301 | 16.28 |
| 02:11 ET | 2112 | 16.29 |
| 02:15 ET | 548 | 16.355 |
| 02:18 ET | 407 | 16.34 |
| 02:22 ET | 202 | 16.34 |
| 02:26 ET | 576 | 16.33 |
| 02:27 ET | 1050 | 16.28 |
| 02:29 ET | 100 | 16.265 |
| 02:31 ET | 200 | 16.24 |
| 02:33 ET | 2227 | 16.285 |
| 02:38 ET | 303 | 16.3 |
| 02:40 ET | 1217 | 16.28 |
| 02:44 ET | 300 | 16.32 |
| 02:45 ET | 100 | 16.32 |
| 02:47 ET | 1409 | 16.35 |
| 02:49 ET | 100 | 16.34 |
| 02:51 ET | 398 | 16.36 |
| 02:56 ET | 450 | 16.36 |
| 03:02 ET | 100 | 16.36 |
| 03:03 ET | 600 | 16.345 |
| 03:07 ET | 2127 | 16.35 |
| 03:09 ET | 430 | 16.34 |
| 03:14 ET | 858 | 16.34 |
| 03:16 ET | 600 | 16.34 |
| 03:20 ET | 306 | 16.3201 |
| 03:21 ET | 1665 | 16.29 |
| 03:23 ET | 100 | 16.28 |
| 03:25 ET | 438 | 16.2801 |
| 03:27 ET | 2700 | 16.305 |
| 03:30 ET | 1174 | 16.34 |
| 03:32 ET | 438 | 16.34 |
| 03:34 ET | 1200 | 16.35 |
| 03:36 ET | 100 | 16.35 |
| 03:38 ET | 2407 | 16.35 |
| 03:39 ET | 1707 | 16.37 |
| 03:41 ET | 2141 | 16.39 |
| 03:43 ET | 1418 | 16.4 |
| 03:45 ET | 1000 | 16.35 |
| 03:48 ET | 4299 | 16.33 |
| 03:50 ET | 2441 | 16.37 |
| 03:52 ET | 10370 | 16.435 |
| 03:54 ET | 4607 | 16.51 |
| 03:56 ET | 7426 | 16.54 |
| 03:57 ET | 10880 | 16.5035 |
| 03:59 ET | 41565 | 16.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aris Water Solutions Inc | 942.0M | 21.3x | --- |
CECO Environmental Corp | 999.5M | 78.8x | --- |
Montrose Environmental Group Inc | 942.4M | -18.3x | --- |
Quest Resource Holding Corp | 180.4M | -26.4x | --- |
Phoenix Plus Corp | 731.9M | -1,517.2x | --- |
Scope Industries | 304.6M | 94.7x | -25.92% |
Company Information
Aris Water Solutions, Inc. is an environmental infrastructure and solutions company. The Company helps customers reduce their water and carbon footprints. It delivers full-cycle water handling and recycling solutions for energy operations. Its integrated pipelines and related infrastructure create produced water management, recycling, and supply solutions to operators in the core areas of the Permian Basin. It manages its business through two streams: Produced Water Handling and Water Solutions. Its Produced Water Handling business gathers, transports and, unless recycled, handles produced water generated from oil and natural gas production. The Company’s Water Solutions business develops and operates recycling facilities to treat, store and recycle produced water. It has approximately 745 miles of produced water pipeline, which includes approximately 550 miles of larger diameter pipelines and 66 produced water handling facilities and operates 23 produced water recycling.
Contact Information
- Headquarters
- 9651 Katy Freeway, Suite 400HOUSTON, TX, United States 77024
- Phone
- 832-304-7003
- Fax
- 302-655-5049
Executives
- Founder, Executive Chairman of the Board
- William Zartler
- President, Chief Executive Officer, Director
- Amanda Brock
- Chief Financial Officer
- Stephan Tompsett
- Chief Operating Officer
- D. Dylan Brunt
- Chief Commercial Officer
- Nicholas Patterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $942.0M |
|---|---|
Revenue (TTM) | $408.4M |
Shares Outstanding | 58.1M |
Dividend Yield | 2.55% |
Annual Dividend Rate | 0.4200 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-19-24 |
Beta | --- |
EPS | $0.77 |
Book Value | $5.60 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 24.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
