Arlo Technologies IncNYSE:ARLO
- LAST PRICE11.2100
- TODAY'S CHANGE (%)0.1800 (1.6319%)
- Bid / Lots11.0100/ 5
- Ask / Lots11.5900/ 1
- Open / Previous Close10.8200 / 11.0300
- Day Range
- 52 Week Range
- Volume798,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLO |
|---|---|---|
| 09:32 ET | 6924 | 10.805 |
| 09:34 ET | 928 | 10.8 |
| 09:36 ET | 5711 | 10.86 |
| 09:38 ET | 1300 | 10.86 |
| 09:39 ET | 400 | 10.83 |
| 09:41 ET | 7532 | 10.855 |
| 09:43 ET | 2929 | 10.87 |
| 09:45 ET | 1384 | 10.88 |
| 09:48 ET | 4700 | 10.9 |
| 09:50 ET | 22098 | 10.86 |
| 09:52 ET | 1400 | 10.895 |
| 09:54 ET | 5761 | 10.9 |
| 09:56 ET | 200 | 10.87 |
| 09:57 ET | 9151 | 10.87 |
| 09:59 ET | 900 | 10.89 |
| 10:01 ET | 6824 | 10.87 |
| 10:03 ET | 944 | 10.89 |
| 10:06 ET | 8934 | 10.9 |
| 10:08 ET | 200 | 10.89 |
| 10:10 ET | 7375 | 10.915 |
| 10:12 ET | 1366 | 10.94 |
| 10:14 ET | 600 | 10.93 |
| 10:15 ET | 300 | 10.95 |
| 10:17 ET | 576 | 10.95 |
| 10:19 ET | 895 | 10.96 |
| 10:21 ET | 400 | 10.95 |
| 10:26 ET | 517 | 10.94 |
| 10:28 ET | 1460 | 10.95 |
| 10:30 ET | 1464 | 10.965 |
| 10:32 ET | 6413 | 10.975 |
| 10:33 ET | 677 | 10.985 |
| 10:35 ET | 4377 | 10.99 |
| 10:37 ET | 1739 | 11 |
| 10:39 ET | 1796 | 11.01 |
| 10:42 ET | 700 | 10.98 |
| 10:44 ET | 1151 | 10.98 |
| 10:46 ET | 1110 | 10.98 |
| 10:48 ET | 300 | 10.985 |
| 10:50 ET | 520 | 10.985 |
| 10:51 ET | 1188 | 10.965 |
| 10:53 ET | 340 | 10.965 |
| 10:55 ET | 2993 | 10.965 |
| 11:00 ET | 797 | 10.975 |
| 11:02 ET | 359 | 10.98 |
| 11:04 ET | 1716 | 10.98 |
| 11:06 ET | 304 | 10.965 |
| 11:08 ET | 100 | 10.965 |
| 11:09 ET | 2924 | 10.955 |
| 11:11 ET | 2670 | 10.92 |
| 11:13 ET | 633 | 10.92 |
| 11:15 ET | 1206 | 10.91 |
| 11:18 ET | 393 | 10.91 |
| 11:20 ET | 1262 | 10.875 |
| 11:22 ET | 1415 | 10.89 |
| 11:24 ET | 4344 | 10.9 |
| 11:26 ET | 100 | 10.915 |
| 11:27 ET | 300 | 10.92 |
| 11:31 ET | 5221 | 10.925 |
| 11:33 ET | 1000 | 10.905 |
| 11:36 ET | 1296 | 10.935 |
| 11:38 ET | 920 | 10.92 |
| 11:40 ET | 100 | 10.925 |
| 11:42 ET | 500 | 10.91 |
| 11:44 ET | 320 | 10.915 |
| 11:45 ET | 1434 | 10.905 |
| 11:47 ET | 400 | 10.905 |
| 11:49 ET | 2004 | 10.915 |
| 11:54 ET | 4488 | 10.905 |
| 11:56 ET | 3670 | 10.925 |
| 11:58 ET | 213 | 10.917 |
| 12:00 ET | 300 | 10.925 |
| 12:02 ET | 800 | 10.925 |
| 12:03 ET | 2080 | 10.95 |
| 12:05 ET | 871 | 10.955 |
| 12:07 ET | 5624 | 10.985 |
| 12:09 ET | 3214 | 10.99 |
| 12:12 ET | 4123 | 10.99 |
| 12:14 ET | 1749 | 10.995 |
| 12:16 ET | 4865 | 11.01 |
| 12:18 ET | 7831 | 11.03 |
| 12:20 ET | 100 | 11.025 |
| 12:21 ET | 426 | 11.03 |
| 12:23 ET | 7726 | 11.03 |
| 12:25 ET | 5839 | 10.985 |
| 12:27 ET | 1182 | 10.97 |
| 12:30 ET | 854 | 10.955 |
| 12:32 ET | 3781 | 10.965 |
| 12:36 ET | 1110 | 10.965 |
| 12:38 ET | 3633 | 10.97 |
| 12:39 ET | 300 | 10.97 |
| 12:41 ET | 1456 | 10.965 |
| 12:48 ET | 700 | 10.97 |
| 12:52 ET | 4758 | 10.97 |
| 12:54 ET | 900 | 10.965 |
| 12:56 ET | 2151 | 10.995 |
| 12:57 ET | 6416 | 11.02 |
| 12:59 ET | 6505 | 11.03 |
| 01:01 ET | 800 | 11.025 |
| 01:03 ET | 381 | 11.025 |
| 01:06 ET | 1430 | 11.04 |
| 01:08 ET | 750 | 11.04 |
| 01:10 ET | 1607 | 11.035 |
| 01:12 ET | 793 | 11.03 |
| 01:14 ET | 550 | 11.04 |
| 01:15 ET | 1036 | 11.035 |
| 01:17 ET | 383 | 11.04 |
| 01:19 ET | 200 | 11.045 |
| 01:21 ET | 1400 | 11.03 |
| 01:24 ET | 300 | 11.035 |
| 01:26 ET | 1869 | 11.045 |
| 01:28 ET | 4041 | 11.06 |
| 01:30 ET | 5184 | 11.07 |
| 01:32 ET | 100 | 11.0625 |
| 01:33 ET | 2462 | 11.08 |
| 01:35 ET | 451 | 11.075 |
| 01:39 ET | 4847 | 11.12 |
| 01:42 ET | 200 | 11.13 |
| 01:44 ET | 1452 | 11.12 |
| 01:46 ET | 100 | 11.12 |
| 01:50 ET | 3688 | 11.135 |
| 01:51 ET | 200 | 11.14 |
| 01:53 ET | 1100 | 11.15 |
| 01:55 ET | 2010 | 11.165 |
| 01:57 ET | 380 | 11.16 |
| 02:00 ET | 447 | 11.165 |
| 02:02 ET | 300 | 11.16 |
| 02:04 ET | 1289 | 11.16 |
| 02:06 ET | 100 | 11.15 |
| 02:08 ET | 1370 | 11.155 |
| 02:09 ET | 100 | 11.16 |
| 02:11 ET | 189 | 11.16 |
| 02:13 ET | 300 | 11.16 |
| 02:15 ET | 2482 | 11.16 |
| 02:18 ET | 2208 | 11.14 |
| 02:20 ET | 300 | 11.12 |
| 02:22 ET | 200 | 11.11 |
| 02:24 ET | 780 | 11.09 |
| 02:26 ET | 200 | 11.09 |
| 02:27 ET | 100 | 11.09 |
| 02:29 ET | 3499 | 11.04 |
| 02:31 ET | 3457 | 11.0693 |
| 02:33 ET | 2682 | 11.07 |
| 02:36 ET | 900 | 11.065 |
| 02:38 ET | 800 | 11.065 |
| 02:40 ET | 1559 | 11.075 |
| 02:42 ET | 1425 | 11.07 |
| 02:44 ET | 593 | 11.08 |
| 02:45 ET | 646 | 11.07 |
| 02:47 ET | 1106 | 11.075 |
| 02:49 ET | 500 | 11.07 |
| 02:51 ET | 300 | 11.07 |
| 02:54 ET | 800 | 11.075 |
| 02:56 ET | 900 | 11.08 |
| 02:58 ET | 300 | 11.07 |
| 03:00 ET | 200 | 11.075 |
| 03:02 ET | 2780 | 11.095 |
| 03:03 ET | 573 | 11.11 |
| 03:05 ET | 2642 | 11.115 |
| 03:07 ET | 1069 | 11.11 |
| 03:09 ET | 230 | 11.108 |
| 03:12 ET | 997 | 11.115 |
| 03:14 ET | 1169 | 11.11 |
| 03:16 ET | 100 | 11.115 |
| 03:18 ET | 1265 | 11.1129 |
| 03:20 ET | 3053 | 11.15 |
| 03:21 ET | 600 | 11.145 |
| 03:23 ET | 263 | 11.14 |
| 03:25 ET | 855 | 11.13 |
| 03:27 ET | 1394 | 11.135 |
| 03:30 ET | 2411 | 11.15 |
| 03:32 ET | 600 | 11.16 |
| 03:34 ET | 309 | 11.155 |
| 03:36 ET | 3698 | 11.16 |
| 03:38 ET | 4119 | 11.18 |
| 03:39 ET | 4761 | 11.155 |
| 03:41 ET | 2469 | 11.165 |
| 03:43 ET | 7171 | 11.19 |
| 03:45 ET | 4269 | 11.17 |
| 03:48 ET | 2713 | 11.175 |
| 03:50 ET | 2667 | 11.185 |
| 03:52 ET | 7487 | 11.18 |
| 03:54 ET | 8452 | 11.18 |
| 03:56 ET | 5228 | 11.21 |
| 03:57 ET | 14179 | 11.22 |
| 03:59 ET | 27803 | 11.21 |
Yesterday
DJ Arlo Technologies Is Maintained at Buy by BWS Financial, from 3:25PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:25PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 15, 2024
Press Release: Arlo Technologies Schedules First Quarter 2024 Results Conference Call, from 9:04AM ET on Monday Apr 15, 2024 by Dow Jones
9:04AM ET on Monday Apr 15, 2024 by Dow JonesArlo Technologies Schedules First Quarter 2024 Results Conference Call, from 9:00AM ET on Monday Apr 15, 2024 by Dow Jones
9:00AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arlo Technologies Inc | 1.1B | -46.1x | --- |
DecisionPoint Systems Inc | 64.5M | 26.1x | -10.77% |
Western Capital Resources Inc | 44.6M | 4.3x | --- |
SED International Holdings Inc | 10.0 | 0.0x | --- |
Suny Cellular Communication Ltd | 60.4M | 0.0x | -19.28% |
1847 Holdings LLC | 8.6M | 0.0x | --- |
Company Information
Arlo Technologies, Inc. offers advanced home, business, and personal security services that combine a globally scaled cloud platform, advanced monitoring and analytics capabilities, and app-controlled devices to create a personalized security ecosystem. Its expertise in cloud services, cutting-edge artificial intelligence (AI) and computer vision analytics, wireless connectivity and intuitive user experience design delivers seamless, smart home security for its users. Its cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a wireless fidelity or a cellular connection. Its products include Arlo Essential Cameras and Doorbells; Arlo Home Security System; Arlo Pro 5S; Arlo Go 2; Arlo Ultra 2; Arlo Floodlight Camera, and others. Its services, such as Arlo Secure, Arlo Total Security, Arlo Safe, and other services.
Contact Information
- Headquarters
- 2200 Faraday Ave., Suite 150CARLSBAD, CA, United States 92008
- Phone
- 408-890-3900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Faison
- Chief Executive Officer, Director
- Matthew Mcrae
- Chief Financial Officer, Chief Operating Officer
- Kurtis Binder
- General Counsel, Corporate Secretary
- Brian Busse
- Independent Director
- Prashant Aggarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $491.2M |
Shares Outstanding | 96.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-0.24 |
Book Value | $1.08 |
P/E Ratio | -46.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
