Arlo Technologies IncNYSE:ARLO
- LAST PRICE12.0300
- TODAY'S CHANGE (%)0.1400 (1.1775%)
- Bid / Lots11.8700/ 1
- Ask / Lots12.0600/ 1
- Open / Previous Close11.8900 / 11.8900
- Day Range
- 52 Week Range
- Volume583,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLO |
|---|---|---|
| 09:32 ET | 4291 | 11.91 |
| 09:33 ET | 100 | 11.91 |
| 09:35 ET | 798 | 11.95 |
| 09:37 ET | 310 | 11.93 |
| 09:42 ET | 904 | 11.98 |
| 09:44 ET | 598 | 12.04 |
| 09:46 ET | 1646 | 12.01 |
| 09:48 ET | 100 | 12.005 |
| 09:50 ET | 2476 | 12.02 |
| 09:51 ET | 311 | 12 |
| 09:53 ET | 14715 | 12.01 |
| 09:55 ET | 1253 | 12.04 |
| 09:57 ET | 200 | 12.0467 |
| 10:00 ET | 1329 | 12.035 |
| 10:02 ET | 1003 | 12.02 |
| 10:04 ET | 800 | 12.01 |
| 10:06 ET | 3000 | 12.005 |
| 10:08 ET | 811 | 12 |
| 10:09 ET | 2178 | 11.95 |
| 10:11 ET | 1642 | 11.91 |
| 10:13 ET | 545 | 11.935 |
| 10:15 ET | 876 | 11.93 |
| 10:18 ET | 2459 | 11.905 |
| 10:20 ET | 700 | 11.92 |
| 10:22 ET | 300 | 11.925 |
| 10:24 ET | 1267 | 11.91 |
| 10:27 ET | 2072 | 11.91 |
| 10:29 ET | 1419 | 11.87 |
| 10:31 ET | 1427 | 11.8728 |
| 10:33 ET | 1911 | 11.9 |
| 10:36 ET | 1386 | 11.9 |
| 10:38 ET | 503 | 11.91 |
| 10:40 ET | 111 | 11.9143 |
| 10:42 ET | 1958 | 11.9599 |
| 10:44 ET | 871 | 11.955 |
| 10:45 ET | 900 | 11.96 |
| 10:47 ET | 1812 | 11.9594 |
| 10:49 ET | 100 | 11.97 |
| 10:51 ET | 100 | 11.96 |
| 10:54 ET | 100 | 11.96 |
| 10:56 ET | 1185 | 11.95 |
| 10:58 ET | 420 | 11.94 |
| 11:00 ET | 100 | 11.94 |
| 11:02 ET | 400 | 11.955 |
| 11:03 ET | 2251 | 11.955 |
| 11:05 ET | 100 | 11.94 |
| 11:07 ET | 400 | 11.965 |
| 11:09 ET | 200 | 11.965 |
| 11:12 ET | 1889 | 11.95 |
| 11:16 ET | 746 | 11.97 |
| 11:18 ET | 600 | 11.975 |
| 11:20 ET | 400 | 11.98 |
| 11:21 ET | 1473 | 11.97 |
| 11:23 ET | 2794 | 11.97 |
| 11:25 ET | 450 | 11.97 |
| 11:27 ET | 1490 | 11.955 |
| 11:30 ET | 200 | 11.97 |
| 11:32 ET | 200 | 11.97 |
| 11:34 ET | 669 | 11.96 |
| 11:36 ET | 200 | 11.95 |
| 11:38 ET | 100 | 11.96 |
| 11:39 ET | 200 | 11.96 |
| 11:41 ET | 420 | 11.96 |
| 11:43 ET | 300 | 11.96 |
| 11:45 ET | 1234 | 11.99 |
| 11:48 ET | 173 | 11.99 |
| 11:50 ET | 200 | 12 |
| 11:52 ET | 672 | 12 |
| 11:56 ET | 121 | 12.01 |
| 11:57 ET | 700 | 12.0366 |
| 11:59 ET | 2605 | 12.02 |
| 12:01 ET | 200 | 12.02 |
| 12:03 ET | 662 | 12.005 |
| 12:06 ET | 524 | 11.99 |
| 12:14 ET | 2029 | 12.005 |
| 12:15 ET | 500 | 12.015 |
| 12:17 ET | 2168 | 12 |
| 12:19 ET | 561 | 11.9928 |
| 12:21 ET | 100 | 12.005 |
| 12:24 ET | 402 | 12.0183 |
| 12:26 ET | 250 | 12.01 |
| 12:28 ET | 112 | 12.01 |
| 12:32 ET | 807 | 12.005 |
| 12:33 ET | 1599 | 11.98 |
| 12:35 ET | 818 | 11.96 |
| 12:37 ET | 100 | 11.96 |
| 12:39 ET | 375 | 11.96 |
| 12:44 ET | 14177 | 11.96 |
| 12:46 ET | 1300 | 11.99 |
| 12:48 ET | 1673 | 11.99 |
| 12:50 ET | 220 | 11.99 |
| 12:51 ET | 108 | 11.99 |
| 12:53 ET | 370 | 12 |
| 12:57 ET | 100 | 12 |
| 01:00 ET | 200 | 12.01 |
| 01:02 ET | 600 | 12.005 |
| 01:04 ET | 2015 | 12 |
| 01:06 ET | 448 | 12.02 |
| 01:08 ET | 356 | 12.02 |
| 01:09 ET | 176 | 12.01 |
| 01:11 ET | 205 | 12.03 |
| 01:13 ET | 698 | 12.01 |
| 01:15 ET | 14491 | 11.94 |
| 01:24 ET | 995 | 11.94 |
| 01:27 ET | 102 | 11.93 |
| 01:29 ET | 386 | 11.925 |
| 01:31 ET | 1641 | 11.925 |
| 01:33 ET | 1773 | 11.94 |
| 01:36 ET | 200 | 11.935 |
| 01:38 ET | 1877 | 11.91 |
| 01:40 ET | 300 | 11.92 |
| 01:45 ET | 3288 | 11.9 |
| 01:47 ET | 900 | 11.91 |
| 01:49 ET | 598 | 11.92 |
| 01:51 ET | 890 | 11.91 |
| 01:54 ET | 1537 | 11.925 |
| 01:56 ET | 110 | 11.93 |
| 02:00 ET | 522 | 11.94 |
| 02:02 ET | 100 | 11.94 |
| 02:03 ET | 2265 | 11.94 |
| 02:05 ET | 100 | 11.94 |
| 02:07 ET | 963 | 11.95 |
| 02:09 ET | 1866 | 11.95 |
| 02:14 ET | 100 | 11.95 |
| 02:16 ET | 200 | 11.95 |
| 02:18 ET | 2263 | 11.94 |
| 02:20 ET | 100 | 11.945 |
| 02:21 ET | 100 | 11.945 |
| 02:23 ET | 5363 | 11.94 |
| 02:25 ET | 3091 | 11.95 |
| 02:27 ET | 112 | 11.95 |
| 02:30 ET | 140 | 11.942 |
| 02:32 ET | 100 | 11.96 |
| 02:34 ET | 100 | 11.96 |
| 02:36 ET | 2090 | 11.98 |
| 02:38 ET | 1743 | 12 |
| 02:39 ET | 1973 | 11.975 |
| 02:41 ET | 1110 | 11.97 |
| 02:43 ET | 961 | 11.95 |
| 02:45 ET | 2000 | 11.9599 |
| 02:48 ET | 322 | 11.9564 |
| 02:50 ET | 100 | 11.96 |
| 02:52 ET | 1650 | 11.96 |
| 02:54 ET | 9700 | 11.95 |
| 02:56 ET | 1461 | 11.96 |
| 02:57 ET | 800 | 11.97 |
| 02:59 ET | 3320 | 11.98 |
| 03:01 ET | 461 | 11.96 |
| 03:03 ET | 1762 | 11.93 |
| 03:06 ET | 2199 | 11.9 |
| 03:08 ET | 1398 | 11.915 |
| 03:10 ET | 1015 | 11.91 |
| 03:12 ET | 373 | 11.895 |
| 03:14 ET | 2986 | 11.895 |
| 03:15 ET | 1067 | 11.895 |
| 03:17 ET | 1819 | 11.905 |
| 03:19 ET | 300 | 11.905 |
| 03:21 ET | 372 | 11.905 |
| 03:24 ET | 3006 | 11.885 |
| 03:26 ET | 2928 | 11.875 |
| 03:28 ET | 895 | 11.88 |
| 03:30 ET | 2106 | 11.865 |
| 03:32 ET | 3183 | 11.85 |
| 03:33 ET | 1398 | 11.855 |
| 03:35 ET | 511 | 11.855 |
| 03:37 ET | 867 | 11.855 |
| 03:39 ET | 2492 | 11.84 |
| 03:42 ET | 1779 | 11.845 |
| 03:44 ET | 4325 | 11.8 |
| 03:46 ET | 1100 | 11.8 |
| 03:48 ET | 3185 | 11.8 |
| 03:50 ET | 4820 | 11.83 |
| 03:51 ET | 11305 | 11.92 |
| 03:53 ET | 6341 | 11.92 |
| 03:55 ET | 7210 | 11.98 |
| 03:57 ET | 13749 | 12.01 |
| 04:00 ET | 159448 | 12.03 |
Nov 8, 2024
DJ Arlo Technologies Is Maintained at Buy by BWS Financial, from 5:11PM ET on Friday Nov 08, 2024 by Dow Jones
5:11PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
*DJ Arlo Technologies 3Q Loss/Shr 4c >ARLO, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesArlo Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesAllstate and Arlo Team Up to Boost Home Protection Just in Time for The Holidays, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08, from 2:11PM ET on Tuesday Oct 29, 2024 by Dow Jones
2:11PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arlo Technologies Inc | 1.2B | -47.1x | --- |
Western Capital Resources Inc | 75.1M | 7.2x | --- |
SED International Holdings Inc | 10.0 | 0.0x | --- |
Suny Cellular Communication Ltd | 67.6M | 0.0x | -19.28% |
1847 Holdings LLC | 6.4M | 0.0x | --- |
Foxx Development Holdings Inc | 37.3M | 114.9x | --- |
Company Information
Arlo Technologies, Inc. offers advanced home, business, and personal security services that combine a globally scaled cloud platform, advanced monitoring and analytics capabilities, and app-controlled devices to create a personalized security ecosystem. Its expertise in cloud services, cutting-edge artificial intelligence (AI) and computer vision analytics, wireless connectivity and intuitive user experience design delivers seamless, smart home security for its users. Its cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a wireless fidelity or a cellular connection. Its products include Arlo Essential Cameras and Doorbells; Arlo Home Security System; Arlo Pro 5S; Arlo Go 2; Arlo Ultra 2; Arlo Floodlight Camera, and others. Its services, such as Arlo Secure, Arlo Total Security, Arlo Safe, and other services.
Contact Information
- Headquarters
- 2200 Faraday Ave., Suite 150CARLSBAD, CA, United States 92008
- Phone
- 408-890-3900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Faison
- Chief Executive Officer, Director
- Matthew Mcrae
- Chief Financial Officer, Chief Operating Officer
- Kurtis Binder
- General Counsel, Corporate Secretary
- Brian Busse
- Independent Director
- Prashant Aggarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $524.4M |
Shares Outstanding | 100.3M |
Arlo Technologies Inc does not pay a dividend. | |
Beta | 1.82 |
EPS | $-0.26 |
Book Value | $1.08 |
P/E Ratio | -47.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
