Arlo Technologies IncNYSE:ARLO
- LAST PRICE11.8300
- TODAY'S CHANGE (%)-0.1400 (-1.1696%)
- Bid / Lots11.7300/ 1
- Ask / Lots11.9300/ 1
- Open / Previous Close12.0400 / 11.9700
- Day Range
- 52 Week Range
- Volume636,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLO |
|---|---|---|
| 09:32 ET | 2876 | 11.94 |
| 09:34 ET | 1700 | 11.955 |
| 09:36 ET | 500 | 11.97 |
| 09:38 ET | 1746 | 12.0091 |
| 09:41 ET | 513 | 12 |
| 09:43 ET | 1000 | 12.01 |
| 09:45 ET | 400 | 12.01 |
| 09:48 ET | 1150 | 11.96 |
| 09:52 ET | 760 | 11.93 |
| 09:54 ET | 1785 | 11.93 |
| 09:56 ET | 300 | 11.9501 |
| 09:57 ET | 1200 | 11.915 |
| 09:59 ET | 1674 | 11.94 |
| 10:01 ET | 640 | 11.91 |
| 10:03 ET | 923 | 11.97 |
| 10:06 ET | 3796 | 11.99 |
| 10:08 ET | 8800 | 12 |
| 10:10 ET | 234 | 12.01 |
| 10:12 ET | 3047 | 12.04 |
| 10:15 ET | 2526 | 12.055 |
| 10:17 ET | 914 | 12.07 |
| 10:19 ET | 950 | 12.1 |
| 10:21 ET | 253 | 12.1 |
| 10:24 ET | 200 | 12.11 |
| 10:28 ET | 1675 | 12.115 |
| 10:30 ET | 433 | 12.09 |
| 10:33 ET | 609 | 12.09 |
| 10:35 ET | 1614 | 12.04 |
| 10:37 ET | 423 | 12.06 |
| 10:39 ET | 2327 | 12.06 |
| 10:42 ET | 400 | 12.08 |
| 10:44 ET | 100 | 12.08 |
| 10:46 ET | 912 | 12.08 |
| 10:48 ET | 500 | 12.1 |
| 10:50 ET | 2186 | 12.09 |
| 10:51 ET | 470 | 12.08 |
| 10:53 ET | 564 | 12.08 |
| 10:55 ET | 200 | 12.075 |
| 10:57 ET | 300 | 12.07 |
| 11:00 ET | 2109 | 12.08 |
| 11:02 ET | 1202 | 12.09 |
| 11:06 ET | 603 | 12.09 |
| 11:08 ET | 3700 | 12.09 |
| 11:09 ET | 1965 | 12.0508 |
| 11:11 ET | 216 | 12.04 |
| 11:18 ET | 105 | 12.04 |
| 11:20 ET | 2928 | 12.005 |
| 11:22 ET | 1382 | 12.01 |
| 11:24 ET | 2719 | 12 |
| 11:26 ET | 492 | 11.99 |
| 11:29 ET | 700 | 12 |
| 11:31 ET | 200 | 11.99 |
| 11:33 ET | 6749 | 11.9616 |
| 11:36 ET | 250 | 11.97 |
| 11:38 ET | 200 | 11.97 |
| 11:40 ET | 200 | 11.97 |
| 11:44 ET | 272 | 11.98 |
| 11:45 ET | 500 | 11.9899 |
| 11:47 ET | 236 | 11.99 |
| 11:49 ET | 730 | 12 |
| 11:51 ET | 1417 | 11.98 |
| 11:54 ET | 600 | 11.99 |
| 11:56 ET | 11415 | 12.02 |
| 11:58 ET | 1558 | 12.02 |
| 12:00 ET | 2948 | 12.015 |
| 12:02 ET | 500 | 12.02 |
| 12:03 ET | 65747 | 12.1 |
| 12:05 ET | 901 | 12.093024 |
| 12:07 ET | 1790 | 12.05 |
| 12:09 ET | 1501 | 12.035 |
| 12:12 ET | 300 | 12.03 |
| 12:14 ET | 100 | 12.02 |
| 12:16 ET | 1815 | 11.97 |
| 12:18 ET | 2637 | 11.97 |
| 12:20 ET | 425 | 11.9534 |
| 12:21 ET | 3422 | 11.94 |
| 12:23 ET | 500 | 11.96 |
| 12:25 ET | 100 | 11.96 |
| 12:27 ET | 100 | 11.96 |
| 12:32 ET | 702 | 11.96 |
| 12:34 ET | 510 | 11.95 |
| 12:36 ET | 100 | 11.96 |
| 12:38 ET | 100 | 11.96 |
| 12:39 ET | 100 | 11.96 |
| 12:41 ET | 627 | 11.97 |
| 12:43 ET | 2549 | 11.97 |
| 12:45 ET | 571 | 11.98 |
| 12:48 ET | 100 | 11.98 |
| 12:50 ET | 1757 | 12.01 |
| 12:52 ET | 811 | 12.02 |
| 12:54 ET | 14645 | 12.07 |
| 12:56 ET | 1461 | 12.05 |
| 12:57 ET | 402 | 12.04 |
| 12:59 ET | 4620 | 11.95 |
| 01:01 ET | 250 | 11.95 |
| 01:03 ET | 815 | 11.9576 |
| 01:06 ET | 231 | 11.9588 |
| 01:08 ET | 580 | 11.95 |
| 01:10 ET | 4721 | 11.92 |
| 01:12 ET | 2456 | 11.92 |
| 01:15 ET | 200 | 11.92 |
| 01:19 ET | 100 | 11.92 |
| 01:21 ET | 225 | 11.9299 |
| 01:24 ET | 200 | 11.92 |
| 01:26 ET | 3229 | 11.91 |
| 01:28 ET | 468 | 11.88 |
| 01:32 ET | 100 | 11.88 |
| 01:33 ET | 100 | 11.88 |
| 01:35 ET | 1224 | 11.885 |
| 01:37 ET | 3186 | 11.85 |
| 01:46 ET | 4283 | 11.83 |
| 01:48 ET | 600 | 11.83 |
| 01:50 ET | 1100 | 11.83 |
| 01:51 ET | 100 | 11.83 |
| 01:55 ET | 1545 | 11.82 |
| 01:57 ET | 2172 | 11.79 |
| 02:00 ET | 2343 | 11.805 |
| 02:02 ET | 1329 | 11.805 |
| 02:04 ET | 115 | 11.8 |
| 02:06 ET | 4784 | 11.77 |
| 02:08 ET | 3706 | 11.7898 |
| 02:09 ET | 853 | 11.775 |
| 02:11 ET | 200 | 11.775 |
| 02:15 ET | 11359 | 11.795 |
| 02:18 ET | 1887 | 11.805 |
| 02:20 ET | 1529 | 11.785 |
| 02:22 ET | 498 | 11.8 |
| 02:24 ET | 730 | 11.8 |
| 02:27 ET | 2495 | 11.76 |
| 02:29 ET | 100 | 11.755 |
| 02:31 ET | 1250 | 11.74 |
| 02:33 ET | 1859 | 11.75 |
| 02:38 ET | 500 | 11.735 |
| 02:40 ET | 2242 | 11.73 |
| 02:44 ET | 1141 | 11.745 |
| 02:45 ET | 3693 | 11.79 |
| 02:47 ET | 800 | 11.79 |
| 02:49 ET | 100 | 11.79 |
| 02:54 ET | 1351 | 11.795 |
| 02:56 ET | 2700 | 11.8008 |
| 02:58 ET | 3650 | 11.81 |
| 03:00 ET | 100 | 11.82 |
| 03:02 ET | 1330 | 11.815 |
| 03:03 ET | 251 | 11.81 |
| 03:05 ET | 772 | 11.81 |
| 03:07 ET | 1851 | 11.78 |
| 03:09 ET | 1237 | 11.8 |
| 03:14 ET | 600 | 11.79 |
| 03:16 ET | 200 | 11.81 |
| 03:18 ET | 1686 | 11.8 |
| 03:20 ET | 856 | 11.795 |
| 03:21 ET | 463 | 11.79 |
| 03:23 ET | 900 | 11.79 |
| 03:25 ET | 5567 | 11.8 |
| 03:27 ET | 1644 | 11.8195 |
| 03:30 ET | 1983 | 11.82 |
| 03:32 ET | 2920 | 11.82 |
| 03:34 ET | 607 | 11.82 |
| 03:36 ET | 2602 | 11.805 |
| 03:38 ET | 200 | 11.805 |
| 03:39 ET | 2812 | 11.805 |
| 03:41 ET | 900 | 11.81 |
| 03:43 ET | 3084 | 11.81 |
| 03:45 ET | 1673 | 11.805 |
| 03:48 ET | 1472 | 11.805 |
| 03:50 ET | 1632 | 11.795 |
| 03:52 ET | 7255 | 11.805 |
| 03:54 ET | 5826 | 11.78 |
| 03:56 ET | 3542 | 11.805 |
| 03:57 ET | 2229 | 11.805 |
| 03:59 ET | 176132 | 11.83 |
Today
DJ Arlo Technologies Is Maintained at Buy by BWS Financial, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Sep 24, 2024
ARLO ANNOUNCES SECURE 5: NEXT GENERATION OF SMART HOME SECURITY POWERED BY ARLO INTELLIGENCE, from 8:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:02AM ET on Tuesday Sep 24, 2024 by Dow JonesArlo Adopts Stock Repurchase Program, from 6:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:05AM ET on Tuesday Sep 24, 2024 by Dow Jones*DJ Arlo Adopts Stock Repurchase Program >ARLO, from 6:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arlo Technologies Inc | 1.2B | -53.1x | --- |
Western Capital Resources Inc | 69.2M | 6.6x | --- |
SED International Holdings Inc | 10.0 | 0.0x | --- |
Suny Cellular Communication Ltd | 59.8M | 0.0x | -19.28% |
1847 Holdings LLC | 1.4M | 0.0x | --- |
Messaben Corp | 1.8M | 0.0x | --- |
Company Information
Arlo Technologies, Inc. offers advanced home, business, and personal security services that combine a globally scaled cloud platform, advanced monitoring and analytics capabilities, and app-controlled devices to create a personalized security ecosystem. Its expertise in cloud services, cutting-edge artificial intelligence (AI) and computer vision analytics, wireless connectivity and intuitive user experience design delivers seamless, smart home security for its users. Its cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a wireless fidelity or a cellular connection. Its products include Arlo Essential Cameras and Doorbells; Arlo Home Security System; Arlo Pro 5S; Arlo Go 2; Arlo Ultra 2; Arlo Floodlight Camera, and others. Its services, such as Arlo Secure, Arlo Total Security, Arlo Safe, and other services.
Contact Information
- Headquarters
- 2200 Faraday Ave., Suite 150CARLSBAD, CA, United States 92008
- Phone
- 408-890-3900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Faison
- Chief Executive Officer, Director
- Matthew Mcrae
- Chief Financial Officer, Chief Operating Officer
- Kurtis Binder
- General Counsel, Corporate Secretary
- Brian Busse
- Independent Director
- Prashant Aggarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $516.7M |
Shares Outstanding | 99.9M |
Arlo Technologies Inc does not pay a dividend. | |
Beta | 1.76 |
EPS | $-0.22 |
Book Value | $1.08 |
P/E Ratio | -53.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
