• LAST PRICE
    20.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.9259%)
  • Bid / Lots
    22.7000/ 1
  • Ask / Lots
    22.7500/ 3
  • Open / Previous Close
    20.4500 / 20.5200
  • Day Range
    Low 20.3800
    High 20.8402
  • 52 Week Range
    Low 12.6000
    High 27.6300
  • Volume
    351,206
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.52
TimeVolumeARLP
09:32 ET330320.45
09:33 ET10020.5
09:35 ET84820.38
09:39 ET318020.4942
09:42 ET10020.475
09:46 ET30020.55
09:48 ET57520.5806
09:51 ET50020.62
09:55 ET10020.6418
09:57 ET110020.68
10:02 ET47320.6296
10:06 ET137120.765
10:13 ET92120.79
10:15 ET450020.61
10:18 ET10020.61
10:24 ET192020.69
10:26 ET15620.69
10:31 ET10020.655
10:36 ET283520.6
10:38 ET76220.66
10:40 ET120020.65
10:44 ET10020.62
10:45 ET19020.6325
10:49 ET10020.58
10:54 ET11320.58
10:56 ET17720.55
10:58 ET275720.61
11:03 ET64620.6204
11:05 ET40020.635
11:07 ET100720.64
11:09 ET70020.55
11:12 ET109120.61
11:16 ET100020.6282
11:18 ET19420.6344
11:20 ET164220.68
11:25 ET106720.7
11:30 ET205020.72
11:32 ET120020.7456
11:38 ET10020.72
11:39 ET80020.75
11:41 ET15320.7101
11:45 ET100020.7201
11:48 ET141620.74
11:52 ET67120.71
11:57 ET62420.68
12:01 ET10020.64
12:03 ET90020.69
12:06 ET40020.7099
12:12 ET10020.66
12:14 ET56620.67
12:15 ET132220.6801
12:19 ET735020.73
12:21 ET730020.75
12:24 ET60020.7
12:26 ET163720.73
12:28 ET205420.7
12:32 ET10020.705
12:33 ET401120.61
12:35 ET40020.6599
12:37 ET1491720.56
12:42 ET30020.6145
12:50 ET10020.615
12:51 ET60020.6205
12:53 ET10020.61
12:55 ET11120.61
12:57 ET100020.61
01:00 ET30020.64
01:04 ET30020.63
01:06 ET160020.6
01:09 ET10020.625
01:15 ET120020.62
01:18 ET150020.59
01:27 ET283720.59
01:29 ET242820.625
01:33 ET133620.6497
01:38 ET20020.67
01:42 ET10020.68
01:45 ET49520.66
01:47 ET50020.6687
01:51 ET40020.65
01:56 ET290020.62
01:58 ET90020.62
02:02 ET10020.62
02:03 ET40020.64
02:05 ET140020.684
02:07 ET80020.65
02:09 ET368120.646
02:12 ET40020.646
02:14 ET17020.6193
02:16 ET10020.65
02:18 ET236020.69
02:20 ET18820.6966
02:23 ET20020.7373
02:30 ET20020.7275
02:32 ET70020.71
02:34 ET97020.72
02:36 ET22320.74
02:38 ET60020.73
02:39 ET126320.6462
02:45 ET144020.7
02:48 ET20020.6968
02:50 ET35020.72
02:54 ET60020.7362
02:56 ET70020.7
02:59 ET50020.71
03:01 ET10020.705
03:03 ET52020.74
03:08 ET50020.73
03:10 ET28420.72
03:14 ET140020.73
03:17 ET50020.73
03:19 ET30020.75
03:21 ET17220.7287
03:24 ET40020.73
03:26 ET415820.72
03:28 ET40020.705
03:30 ET25020.7056
03:32 ET270920.775
03:33 ET218920.7861
03:35 ET134620.8
03:37 ET590220.77
03:39 ET97520.765
03:42 ET489520.81
03:44 ET380020.81
03:46 ET121320.75
03:48 ET15420.7599
03:50 ET306720.75
03:51 ET30020.76
03:53 ET187720.77
03:55 ET215020.75
03:57 ET531220.7
04:00 ET1502420.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARLP
Alliance Resource Partners LP
2.6B
6.6x
-17.07%
United StatesYZCAY
Yankuang Energy Group Co Ltd
22.7B
12.0x
+65.11%
United StatesARCH
Arch Resources Inc
2.7B
2.8x
-17.45%
United StatesCEIX
CONSOL Energy Inc
2.0B
5.3x
-8.24%
United StatesBTU
Peabody Energy Corp
3.9B
3.5x
---
United StatesNRP
Natural Resource Partners LP
676.7M
3.7x
-7.94%
As of 2023-01-29

Company Information

Alliance Resource Partners, L.P. is an energy company. The Company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties and Coal Royalties. The Illinois Basin Coal Operation includes the Gibson County Coal, LLC mining complex; the Warrior Coal, LLC mining complex; the River View Coal, LLC mining complex and the Hamilton County Coal, LLC mining complex. The Appalachia Coal Operations include the Mettiki mining complex, the Tunnel Ridge mining complex and the MC Mining, LLC mining complex. The Oil & Gas Royalties includes oil and gas mineral interests held by AR Midland and AllDale I & II and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties include coal mineral reserves and resources owned or leased by Alliance Resource Properties that are leased to its mining complexes in both the Illinois Basin Coal Operations and Appalachia Coal Operations.

Contact Information

Headquarters
1717 S Boulder AveTULSA, OK, United States 74119
Phone
918-295-7600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Joseph Craft
Chief Financial Officer, Senior Vice President
Brian Cantrell
Chief Operating Officer, Senior Vice President
Thomas Wynne
Executive Vice President
Robert Sachse
Senior Vice President, General Counsel, Secretary
R. Davis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$2.2B
Shares Outstanding
127.2M
Dividend Yield
9.66%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
11-04-22
Pay Date
11-14-22
Beta
1.38
EPS
$3.15
Book Value
$9.55
P/E Ratio
6.6x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
3.8x
Operating Margin
23.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.