Alliance Resource Partners LPNASDAQ:ARLP
- LAST PRICE27.8600
- TODAY'S CHANGE (%)0.2000 (0.7231%)
- Bid / Lots27.0000/ 2
- Ask / Lots28.0000/ 1
- Open / Previous Close27.6300 / 27.6600
- Day Range
- 52 Week Range
- Volume443,902
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLP |
|---|---|---|
| 09:32 ET | 7946 | 27.6177 |
| 09:35 ET | 2000 | 27.71 |
| 09:37 ET | 100 | 27.7 |
| 09:39 ET | 2700 | 27.5 |
| 09:42 ET | 2400 | 27.5 |
| 09:44 ET | 400 | 27.6062 |
| 09:46 ET | 200 | 27.605 |
| 09:48 ET | 1512 | 27.6 |
| 09:50 ET | 3200 | 27.67 |
| 09:51 ET | 900 | 27.7 |
| 09:53 ET | 100 | 27.7287 |
| 09:55 ET | 5673 | 27.8 |
| 09:57 ET | 2200 | 27.9 |
| 10:00 ET | 800 | 27.85 |
| 10:02 ET | 523 | 27.9 |
| 10:04 ET | 2071 | 27.9 |
| 10:06 ET | 2895 | 27.855 |
| 10:08 ET | 500 | 27.9 |
| 10:09 ET | 500 | 27.9 |
| 10:11 ET | 400 | 27.9 |
| 10:13 ET | 700 | 27.9 |
| 10:15 ET | 19773 | 27.93 |
| 10:18 ET | 3589 | 27.925 |
| 10:20 ET | 1871 | 27.8525 |
| 10:22 ET | 1691 | 27.85 |
| 10:26 ET | 575 | 27.83 |
| 10:27 ET | 2603 | 27.852 |
| 10:29 ET | 500 | 27.88 |
| 10:31 ET | 2006 | 27.885 |
| 10:33 ET | 600 | 27.95 |
| 10:36 ET | 300 | 27.95 |
| 10:38 ET | 3696 | 27.8201 |
| 10:40 ET | 322 | 27.888939 |
| 10:42 ET | 3992 | 27.8401 |
| 10:44 ET | 5063 | 27.8704 |
| 10:45 ET | 2415 | 27.87 |
| 10:47 ET | 2399 | 27.84 |
| 10:49 ET | 1097 | 27.84 |
| 10:51 ET | 2166 | 27.88 |
| 10:54 ET | 3873 | 27.8549 |
| 10:56 ET | 4959 | 27.855 |
| 10:58 ET | 4705 | 27.855 |
| 11:00 ET | 100 | 27.855 |
| 11:02 ET | 727 | 27.89 |
| 11:03 ET | 700 | 27.875 |
| 11:05 ET | 400 | 27.9 |
| 11:07 ET | 1063 | 27.9 |
| 11:09 ET | 1617 | 27.95 |
| 11:12 ET | 7000 | 27.9499 |
| 11:14 ET | 100 | 27.94 |
| 11:16 ET | 100 | 27.93 |
| 11:18 ET | 500 | 27.93 |
| 11:20 ET | 3970 | 27.93 |
| 11:21 ET | 100 | 27.92 |
| 11:23 ET | 100 | 27.92 |
| 11:25 ET | 2500 | 27.94 |
| 11:27 ET | 1476 | 27.95 |
| 11:30 ET | 800 | 27.925 |
| 11:32 ET | 200 | 27.925 |
| 11:34 ET | 800 | 27.9416 |
| 11:36 ET | 1177 | 27.9455 |
| 11:38 ET | 521 | 27.9436 |
| 11:39 ET | 700 | 27.95 |
| 11:41 ET | 300 | 27.95 |
| 11:43 ET | 2850 | 27.9296 |
| 11:45 ET | 1456 | 27.95 |
| 11:48 ET | 300 | 27.95 |
| 11:50 ET | 900 | 27.95 |
| 11:52 ET | 27602 | 28.0493 |
| 11:54 ET | 6372 | 28.04 |
| 11:56 ET | 600 | 28.02 |
| 11:57 ET | 3266 | 27.94 |
| 11:59 ET | 2298 | 27.915 |
| 12:01 ET | 560 | 27.87 |
| 12:10 ET | 3900 | 27.84 |
| 12:12 ET | 600 | 27.85 |
| 12:14 ET | 100 | 27.85 |
| 12:17 ET | 100 | 27.875 |
| 12:19 ET | 1157 | 27.955 |
| 12:21 ET | 9557 | 27.955 |
| 12:24 ET | 4100 | 27.9179 |
| 12:26 ET | 200 | 27.955 |
| 12:28 ET | 827 | 28.03 |
| 12:30 ET | 100 | 28.02 |
| 12:32 ET | 2386 | 28.01 |
| 12:33 ET | 714 | 28.01 |
| 12:35 ET | 100 | 28.01 |
| 12:37 ET | 700 | 27.975 |
| 12:39 ET | 400 | 27.975 |
| 12:42 ET | 600 | 27.975 |
| 12:44 ET | 300 | 27.965 |
| 12:46 ET | 500 | 28 |
| 12:48 ET | 3514 | 28 |
| 12:50 ET | 530 | 28 |
| 12:51 ET | 1700 | 28.01 |
| 12:53 ET | 200 | 27.985 |
| 12:55 ET | 2700 | 28.0165 |
| 12:57 ET | 3800 | 27.96 |
| 01:00 ET | 1000 | 27.965 |
| 01:04 ET | 100 | 27.99 |
| 01:06 ET | 100 | 27.99 |
| 01:08 ET | 100 | 27.99 |
| 01:09 ET | 2200 | 27.945 |
| 01:11 ET | 200 | 27.93 |
| 01:13 ET | 900 | 27.98 |
| 01:15 ET | 200 | 27.937 |
| 01:18 ET | 100 | 27.98 |
| 01:20 ET | 2975 | 27.915 |
| 01:22 ET | 717 | 27.93 |
| 01:24 ET | 2300 | 27.9 |
| 01:26 ET | 10925 | 27.94 |
| 01:29 ET | 100 | 27.94 |
| 01:31 ET | 900 | 27.92 |
| 01:33 ET | 591 | 27.95 |
| 01:36 ET | 210 | 27.95 |
| 01:38 ET | 1397 | 27.935 |
| 01:42 ET | 500 | 27.95 |
| 01:44 ET | 1175 | 27.935 |
| 01:45 ET | 1300 | 27.95 |
| 01:47 ET | 200 | 27.95 |
| 01:49 ET | 1200 | 27.94 |
| 01:51 ET | 747 | 27.95 |
| 01:54 ET | 200 | 27.95 |
| 01:56 ET | 100 | 27.95 |
| 01:58 ET | 300 | 27.95 |
| 02:00 ET | 1900 | 27.94 |
| 02:02 ET | 1212 | 27.95 |
| 02:03 ET | 4306 | 27.99 |
| 02:05 ET | 2939 | 28.01 |
| 02:07 ET | 200 | 28.005 |
| 02:09 ET | 505 | 28.005 |
| 02:12 ET | 400 | 28.02 |
| 02:14 ET | 2220 | 27.95 |
| 02:16 ET | 1184 | 27.9694 |
| 02:20 ET | 3913 | 27.9854 |
| 02:21 ET | 100 | 28 |
| 02:23 ET | 2587 | 27.96 |
| 02:30 ET | 9500 | 27.975 |
| 02:32 ET | 100 | 27.975 |
| 02:34 ET | 20260 | 28 |
| 02:36 ET | 5400 | 28.015 |
| 02:38 ET | 4550 | 27.985 |
| 02:39 ET | 800 | 27.9815 |
| 02:41 ET | 1143 | 27.93 |
| 02:43 ET | 968 | 27.93 |
| 02:48 ET | 100 | 27.97 |
| 02:50 ET | 4777 | 27.97 |
| 02:52 ET | 500 | 27.97 |
| 02:54 ET | 300 | 27.98 |
| 02:56 ET | 1435 | 27.95 |
| 02:57 ET | 788 | 27.9862 |
| 02:59 ET | 250 | 27.9856 |
| 03:01 ET | 3103 | 27.95 |
| 03:03 ET | 100 | 27.96 |
| 03:08 ET | 4368 | 27.98 |
| 03:10 ET | 1923 | 27.98 |
| 03:12 ET | 3833 | 27.965 |
| 03:14 ET | 2400 | 27.9758 |
| 03:15 ET | 100 | 27.98 |
| 03:17 ET | 300 | 27.98 |
| 03:19 ET | 2787 | 27.92 |
| 03:21 ET | 203 | 27.94 |
| 03:24 ET | 100 | 27.94 |
| 03:26 ET | 100 | 27.945 |
| 03:28 ET | 400 | 27.945 |
| 03:30 ET | 12504 | 27.9574 |
| 03:32 ET | 1650 | 27.945 |
| 03:33 ET | 300 | 27.96 |
| 03:35 ET | 1913 | 27.945 |
| 03:37 ET | 2319 | 27.925 |
| 03:39 ET | 320 | 27.94 |
| 03:42 ET | 1000 | 27.93 |
| 03:44 ET | 4788 | 27.9 |
| 03:46 ET | 3867 | 27.87 |
| 03:48 ET | 427 | 27.87 |
| 03:50 ET | 1974 | 27.875 |
| 03:51 ET | 339 | 27.876 |
| 03:53 ET | 1595 | 27.88 |
| 03:55 ET | 3843 | 27.86 |
| 03:57 ET | 3056 | 27.855 |
| 04:00 ET | 9060 | 27.88 |
Nov 15, 2024
Alliance Resource Partners, L.P. Announces Issuance of WARN Act Notice at Excel Mining, LLC, from 4:52PM ET on Friday Nov 15, 2024 by Dow Jones
4:52PM ET on Friday Nov 15, 2024 by Dow Jones
Oct 31, 2024
Stonegate Capital Partners Updates Coverage on Alliance Resource Partners, L.P. (NASDAQ: ARLP) 2024 Q3, from 12:38PM ET on Thursday Oct 31, 2024 by Dow Jones
12:38PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
DJ Alliance Resource Is Maintained at Buy by Benchmark, from 7:35AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:35AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Alliance Resource Partners 3Q Revenue Declines, from 7:25AM ET on Monday Oct 28, 2024 by Dow Jones
7:25AM ET on Monday Oct 28, 2024 by Dow Jones*DJ Alliance Resource 3Q Net $86.3M >ARLP, from 7:00AM ET on Monday Oct 28, 2024 by Dow Jones
7:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alliance Resource Partners LP | 3.5B | 7.9x | +11.50% |
CONSOL Energy Inc | 3.7B | 9.8x | +29.28% |
Arch Resources Inc | 3.0B | 18.4x | +9.81% |
Yankuang Energy Group Co Ltd | 17.8B | 6.9x | +6.47% |
Peabody Energy Corp | 3.4B | 7.6x | +2.47% |
Natural Resource Partners LP | 1.4B | 8.6x | +24.17% |
Company Information
Alliance Resource Partners, L.P. is a diversified natural resource company. It is engaged in production and marketing of coal to domestic utilities, industrial users and international customers, as well as royalty income from oil & gas mineral interests. It operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties and Coal Royalties. The Illinois Basin Coal Operation includes the Gibson County Coal, LLC mining complex; the Warrior Coal, LLC mining complex; the River View Coal, LLC mining complex and the Hamilton County Coal, LLC mining complex. The Appalachia Coal Operations include the Mettiki mining complex, the Tunnel Ridge mining complex and the MC Mining, LLC mining complex. The Oil & Gas Royalties includes oil and gas mineral interests held by Alliance Minerals as well as its equity interests in AllDale III. The Coal Royalties segment includes coal mineral reserves and resources owned or leased by Alliance Resource Properties.
Contact Information
- Headquarters
- 1717 S Boulder AveTULSA, OK, United States 74119
- Phone
- 918-295-7600
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Joseph Craft
- Chief Financial Officer, Senior Vice President
- Cary Marshall
- Chief Operating Officer, Senior Vice President
- Thomas Wynne
- Executive Vice President
- Robert Sachse
- Senior Vice President, General Counsel, Company Secretary
- Steven Schnitzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 128.1M |
Dividend Yield | 10.05% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-14-24 |
Beta | 1.18 |
EPS | $3.53 |
Book Value | $14.43 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 19.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
