Alliance Resource Partners LPNASDAQ:ARLP
- LAST PRICE20.7100
- TODAY'S CHANGE (%)0.1900 (0.9259%)
- Bid / Lots22.7000/ 1
- Ask / Lots22.7500/ 3
- Open / Previous Close20.4500 / 20.5200
- Day Range
- 52 Week Range
- Volume351,206
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLP |
|---|---|---|
| 09:32 ET | 3303 | 20.45 |
| 09:33 ET | 100 | 20.5 |
| 09:35 ET | 848 | 20.38 |
| 09:39 ET | 3180 | 20.4942 |
| 09:42 ET | 100 | 20.475 |
| 09:46 ET | 300 | 20.55 |
| 09:48 ET | 575 | 20.5806 |
| 09:51 ET | 500 | 20.62 |
| 09:55 ET | 100 | 20.6418 |
| 09:57 ET | 1100 | 20.68 |
| 10:02 ET | 473 | 20.6296 |
| 10:06 ET | 1371 | 20.765 |
| 10:13 ET | 921 | 20.79 |
| 10:15 ET | 4500 | 20.61 |
| 10:18 ET | 100 | 20.61 |
| 10:24 ET | 1920 | 20.69 |
| 10:26 ET | 156 | 20.69 |
| 10:31 ET | 100 | 20.655 |
| 10:36 ET | 2835 | 20.6 |
| 10:38 ET | 762 | 20.66 |
| 10:40 ET | 1200 | 20.65 |
| 10:44 ET | 100 | 20.62 |
| 10:45 ET | 190 | 20.6325 |
| 10:49 ET | 100 | 20.58 |
| 10:54 ET | 113 | 20.58 |
| 10:56 ET | 177 | 20.55 |
| 10:58 ET | 2757 | 20.61 |
| 11:03 ET | 646 | 20.6204 |
| 11:05 ET | 400 | 20.635 |
| 11:07 ET | 1007 | 20.64 |
| 11:09 ET | 700 | 20.55 |
| 11:12 ET | 1091 | 20.61 |
| 11:16 ET | 1000 | 20.6282 |
| 11:18 ET | 194 | 20.6344 |
| 11:20 ET | 1642 | 20.68 |
| 11:25 ET | 1067 | 20.7 |
| 11:30 ET | 2050 | 20.72 |
| 11:32 ET | 1200 | 20.7456 |
| 11:38 ET | 100 | 20.72 |
| 11:39 ET | 800 | 20.75 |
| 11:41 ET | 153 | 20.7101 |
| 11:45 ET | 1000 | 20.7201 |
| 11:48 ET | 1416 | 20.74 |
| 11:52 ET | 671 | 20.71 |
| 11:57 ET | 624 | 20.68 |
| 12:01 ET | 100 | 20.64 |
| 12:03 ET | 900 | 20.69 |
| 12:06 ET | 400 | 20.7099 |
| 12:12 ET | 100 | 20.66 |
| 12:14 ET | 566 | 20.67 |
| 12:15 ET | 1322 | 20.6801 |
| 12:19 ET | 7350 | 20.73 |
| 12:21 ET | 7300 | 20.75 |
| 12:24 ET | 600 | 20.7 |
| 12:26 ET | 1637 | 20.73 |
| 12:28 ET | 2054 | 20.7 |
| 12:32 ET | 100 | 20.705 |
| 12:33 ET | 4011 | 20.61 |
| 12:35 ET | 400 | 20.6599 |
| 12:37 ET | 14917 | 20.56 |
| 12:42 ET | 300 | 20.6145 |
| 12:50 ET | 100 | 20.615 |
| 12:51 ET | 600 | 20.6205 |
| 12:53 ET | 100 | 20.61 |
| 12:55 ET | 111 | 20.61 |
| 12:57 ET | 1000 | 20.61 |
| 01:00 ET | 300 | 20.64 |
| 01:04 ET | 300 | 20.63 |
| 01:06 ET | 1600 | 20.6 |
| 01:09 ET | 100 | 20.625 |
| 01:15 ET | 1200 | 20.62 |
| 01:18 ET | 1500 | 20.59 |
| 01:27 ET | 2837 | 20.59 |
| 01:29 ET | 2428 | 20.625 |
| 01:33 ET | 1336 | 20.6497 |
| 01:38 ET | 200 | 20.67 |
| 01:42 ET | 100 | 20.68 |
| 01:45 ET | 495 | 20.66 |
| 01:47 ET | 500 | 20.6687 |
| 01:51 ET | 400 | 20.65 |
| 01:56 ET | 2900 | 20.62 |
| 01:58 ET | 900 | 20.62 |
| 02:02 ET | 100 | 20.62 |
| 02:03 ET | 400 | 20.64 |
| 02:05 ET | 1400 | 20.684 |
| 02:07 ET | 800 | 20.65 |
| 02:09 ET | 3681 | 20.646 |
| 02:12 ET | 400 | 20.646 |
| 02:14 ET | 170 | 20.6193 |
| 02:16 ET | 100 | 20.65 |
| 02:18 ET | 2360 | 20.69 |
| 02:20 ET | 188 | 20.6966 |
| 02:23 ET | 200 | 20.7373 |
| 02:30 ET | 200 | 20.7275 |
| 02:32 ET | 700 | 20.71 |
| 02:34 ET | 970 | 20.72 |
| 02:36 ET | 223 | 20.74 |
| 02:38 ET | 600 | 20.73 |
| 02:39 ET | 1263 | 20.6462 |
| 02:45 ET | 1440 | 20.7 |
| 02:48 ET | 200 | 20.6968 |
| 02:50 ET | 350 | 20.72 |
| 02:54 ET | 600 | 20.7362 |
| 02:56 ET | 700 | 20.7 |
| 02:59 ET | 500 | 20.71 |
| 03:01 ET | 100 | 20.705 |
| 03:03 ET | 520 | 20.74 |
| 03:08 ET | 500 | 20.73 |
| 03:10 ET | 284 | 20.72 |
| 03:14 ET | 1400 | 20.73 |
| 03:17 ET | 500 | 20.73 |
| 03:19 ET | 300 | 20.75 |
| 03:21 ET | 172 | 20.7287 |
| 03:24 ET | 400 | 20.73 |
| 03:26 ET | 4158 | 20.72 |
| 03:28 ET | 400 | 20.705 |
| 03:30 ET | 250 | 20.7056 |
| 03:32 ET | 2709 | 20.775 |
| 03:33 ET | 2189 | 20.7861 |
| 03:35 ET | 1346 | 20.8 |
| 03:37 ET | 5902 | 20.77 |
| 03:39 ET | 975 | 20.765 |
| 03:42 ET | 4895 | 20.81 |
| 03:44 ET | 3800 | 20.81 |
| 03:46 ET | 1213 | 20.75 |
| 03:48 ET | 154 | 20.7599 |
| 03:50 ET | 3067 | 20.75 |
| 03:51 ET | 300 | 20.76 |
| 03:53 ET | 1877 | 20.77 |
| 03:55 ET | 2150 | 20.75 |
| 03:57 ET | 5312 | 20.7 |
| 04:00 ET | 15024 | 20.71 |
Jan 27, 2023
--Alliance Resource Partners Lifts Quarterly Distribution by 40% to $0.70 a Unit, Payable Feb. 14 to Unitholders as of Feb. 7, from 4:29PM ET on Friday Jan 27, 2023 by MT Newswires
4:29PM ET on Friday Jan 27, 2023 by MT NewswiresAlliance Resource Partners, L.P. Increases Quarterly Distribution 40% to $0.70 Per Unit, from 4:15PM ET on Friday Jan 27, 2023 by Business Wire
4:15PM ET on Friday Jan 27, 2023 by Business Wire
Jan 20, 2023
BRIEF-Alliance Resource Partners LP And Unit Enter Into A Credit Agreement, from 3:53PM ET on Friday Jan 20, 2023 by Thomson Reuters
3:53PM ET on Friday Jan 20, 2023 by Thomson Reuters
Jan 16, 2023
Alliance Resource Partners, L.P. Announces Fourth Quarter 2022 Earnings Conference Call, from 7:00AM ET on Monday Jan 16, 2023 by Business Wire
7:00AM ET on Monday Jan 16, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alliance Resource Partners LP | 2.6B | 6.6x | -17.07% |
Yankuang Energy Group Co Ltd | 22.7B | 12.0x | +65.11% |
Arch Resources Inc | 2.7B | 2.8x | -17.45% |
CONSOL Energy Inc | 2.0B | 5.3x | -8.24% |
Peabody Energy Corp | 3.9B | 3.5x | --- |
Natural Resource Partners LP | 676.7M | 3.7x | -7.94% |
Company Information
Alliance Resource Partners, L.P. is an energy company. The Company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties and Coal Royalties. The Illinois Basin Coal Operation includes the Gibson County Coal, LLC mining complex; the Warrior Coal, LLC mining complex; the River View Coal, LLC mining complex and the Hamilton County Coal, LLC mining complex. The Appalachia Coal Operations include the Mettiki mining complex, the Tunnel Ridge mining complex and the MC Mining, LLC mining complex. The Oil & Gas Royalties includes oil and gas mineral interests held by AR Midland and AllDale I & II and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties include coal mineral reserves and resources owned or leased by Alliance Resource Properties that are leased to its mining complexes in both the Illinois Basin Coal Operations and Appalachia Coal Operations.
Contact Information
- Headquarters
- 1717 S Boulder AveTULSA, OK, United States 74119
- Phone
- 918-295-7600
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Joseph Craft
- Chief Financial Officer, Senior Vice President
- Brian Cantrell
- Chief Operating Officer, Senior Vice President
- Thomas Wynne
- Executive Vice President
- Robert Sachse
- Senior Vice President, General Counsel, Secretary
- R. Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 127.2M |
Dividend Yield | 9.66% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-04-22 |
Pay Date | 11-14-22 |
Beta | 1.38 |
EPS | $3.15 |
Book Value | $9.55 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 23.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
