Arm Holdings PLCNASDAQ:ARM
- LAST PRICE101.9500
- TODAY'S CHANGE (%)4.0200 (4.1050%)
- Bid / Lots101.0000/ 3
- Ask / Lots101.9500/ 9
- Open / Previous Close101.4000 / 97.9300
- Day Range
- 52 Week Range
- Volume5,651,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARM |
|---|---|---|
| 09:32 ET | 190401 | 100.7195 |
| 09:34 ET | 59356 | 100.85 |
| 09:36 ET | 103230 | 99.53 |
| 09:38 ET | 54153 | 99.61 |
| 09:39 ET | 43641 | 98.98 |
| 09:41 ET | 72796 | 98.2501 |
| 09:43 ET | 39288 | 98.765 |
| 09:45 ET | 32533 | 99.01 |
| 09:48 ET | 47368 | 99.03 |
| 09:50 ET | 31707 | 99.2674 |
| 09:52 ET | 46484 | 99.4143 |
| 09:54 ET | 27111 | 99.21 |
| 09:56 ET | 26554 | 99.3253 |
| 09:57 ET | 22022 | 99.54 |
| 09:59 ET | 25763 | 99.19 |
| 10:01 ET | 25355 | 99.2925 |
| 10:03 ET | 33509 | 99.29 |
| 10:06 ET | 26966 | 99.1 |
| 10:08 ET | 19988 | 99.38 |
| 10:10 ET | 36503 | 100.26 |
| 10:12 ET | 114084 | 100.28 |
| 10:14 ET | 37310 | 100.65 |
| 10:15 ET | 27556 | 100.79 |
| 10:17 ET | 48112 | 101.2 |
| 10:19 ET | 45630 | 101.3494 |
| 10:21 ET | 74832 | 101.3 |
| 10:24 ET | 55216 | 101.731 |
| 10:26 ET | 112781 | 101.33 |
| 10:28 ET | 50465 | 101.155 |
| 10:30 ET | 34951 | 100.7836 |
| 10:32 ET | 24863 | 100.92 |
| 10:33 ET | 39624 | 101.635 |
| 10:35 ET | 23517 | 101.61 |
| 10:37 ET | 14356 | 101.075 |
| 10:39 ET | 17127 | 100.9 |
| 10:42 ET | 14605 | 100.96 |
| 10:44 ET | 19059 | 100.8644 |
| 10:46 ET | 16668 | 100.8087 |
| 10:48 ET | 18936 | 101.2736 |
| 10:50 ET | 22933 | 101.6001 |
| 10:51 ET | 16664 | 101.15 |
| 10:53 ET | 17539 | 101.33 |
| 10:55 ET | 22142 | 101.5446 |
| 10:57 ET | 24279 | 101.48 |
| 11:00 ET | 13351 | 101.71 |
| 11:02 ET | 18020 | 101.87 |
| 11:04 ET | 38074 | 102.06 |
| 11:06 ET | 23783 | 101.675 |
| 11:08 ET | 12360 | 101.45 |
| 11:09 ET | 15030 | 101.2444 |
| 11:11 ET | 12776 | 101.07 |
| 11:13 ET | 16155 | 101.0225 |
| 11:15 ET | 12297 | 101.145 |
| 11:18 ET | 12203 | 101.249 |
| 11:20 ET | 30547 | 100.95 |
| 11:22 ET | 19566 | 100.85 |
| 11:24 ET | 18914 | 100.76 |
| 11:26 ET | 12712 | 100.925 |
| 11:27 ET | 15391 | 100.95 |
| 11:29 ET | 10074 | 100.7835 |
| 11:31 ET | 13913 | 100.9 |
| 11:33 ET | 8889 | 100.95 |
| 11:36 ET | 6331 | 100.78 |
| 11:38 ET | 5879 | 100.7 |
| 11:40 ET | 21610 | 100.59 |
| 11:42 ET | 7472 | 100.6 |
| 11:44 ET | 9200 | 100.65 |
| 11:45 ET | 10335 | 100.8625 |
| 11:47 ET | 5690 | 100.62 |
| 11:49 ET | 4763 | 100.66 |
| 11:51 ET | 6111 | 100.705 |
| 11:54 ET | 17035 | 100.5044 |
| 11:56 ET | 10938 | 100.53 |
| 11:58 ET | 4971 | 100.53 |
| 12:00 ET | 4924 | 100.59 |
| 12:02 ET | 35553 | 100.145 |
| 12:03 ET | 31121 | 100.21 |
| 12:05 ET | 9255 | 100.355 |
| 12:07 ET | 23290 | 100.264 |
| 12:09 ET | 6042 | 100.42 |
| 12:12 ET | 9995 | 100.57 |
| 12:14 ET | 19310 | 100.717 |
| 12:16 ET | 13509 | 100.7562 |
| 12:18 ET | 5900 | 100.67 |
| 12:20 ET | 5200 | 100.97 |
| 12:21 ET | 6113 | 100.88 |
| 12:23 ET | 7869 | 100.8 |
| 12:25 ET | 6292 | 100.8493 |
| 12:27 ET | 2150 | 100.835 |
| 12:30 ET | 3125 | 100.865 |
| 12:32 ET | 4098 | 100.78 |
| 12:34 ET | 6858 | 100.91 |
| 12:36 ET | 8928 | 100.83 |
| 12:38 ET | 10784 | 100.885 |
| 12:39 ET | 9444 | 100.92 |
| 12:41 ET | 18234 | 101.0864 |
| 12:43 ET | 9561 | 100.962 |
| 12:45 ET | 5050 | 100.955 |
| 12:48 ET | 7716 | 100.87 |
| 12:50 ET | 6260 | 100.8801 |
| 12:52 ET | 9243 | 100.8463 |
| 12:54 ET | 7695 | 100.81 |
| 12:56 ET | 9017 | 101 |
| 12:57 ET | 6729 | 100.98 |
| 12:59 ET | 21977 | 101.175 |
| 01:01 ET | 27991 | 100.92 |
| 01:03 ET | 9470 | 100.95 |
| 01:06 ET | 19630 | 100.96 |
| 01:08 ET | 7305 | 100.955 |
| 01:10 ET | 3229 | 100.89 |
| 01:12 ET | 3068 | 100.9132 |
| 01:14 ET | 16892 | 101.09 |
| 01:15 ET | 11499 | 101.07 |
| 01:17 ET | 4062 | 101.01 |
| 01:19 ET | 6045 | 101.16 |
| 01:21 ET | 4810 | 101.13 |
| 01:24 ET | 3100 | 101.095 |
| 01:26 ET | 5896 | 101.15 |
| 01:28 ET | 5865 | 101.21 |
| 01:30 ET | 14239 | 101.12 |
| 01:32 ET | 6411 | 101.185 |
| 01:33 ET | 5789 | 101.2299 |
| 01:35 ET | 6835 | 101.2 |
| 01:37 ET | 2971 | 101.18 |
| 01:39 ET | 20604 | 101.02 |
| 01:42 ET | 25025 | 100.9375 |
| 01:44 ET | 3700 | 100.905 |
| 01:46 ET | 5325 | 101.03 |
| 01:48 ET | 3075 | 101.05 |
| 01:50 ET | 3932 | 100.97 |
| 01:51 ET | 4495 | 100.96 |
| 01:53 ET | 14803 | 100.775 |
| 01:55 ET | 10005 | 100.6401 |
| 01:57 ET | 7284 | 100.74 |
| 02:00 ET | 2714 | 100.74 |
| 02:02 ET | 14755 | 100.6 |
| 02:04 ET | 6486 | 100.5405 |
| 02:06 ET | 6936 | 100.42 |
| 02:08 ET | 6225 | 100.5 |
| 02:09 ET | 5655 | 100.43 |
| 02:11 ET | 6576 | 100.5828 |
| 02:13 ET | 4915 | 100.495 |
| 02:15 ET | 16004 | 100.78 |
| 02:18 ET | 3575 | 100.8 |
| 02:20 ET | 6476 | 100.65 |
| 02:22 ET | 2774 | 100.69 |
| 02:24 ET | 4674 | 100.6436 |
| 02:26 ET | 12358 | 100.73 |
| 02:27 ET | 7059 | 100.6368 |
| 02:29 ET | 2552 | 100.69 |
| 02:31 ET | 5738 | 100.61 |
| 02:33 ET | 7647 | 100.79 |
| 02:36 ET | 9083 | 100.9184 |
| 02:38 ET | 9393 | 100.92 |
| 02:40 ET | 3050 | 100.82 |
| 02:42 ET | 4524 | 100.74 |
| 02:44 ET | 6084 | 100.61 |
| 02:45 ET | 6265 | 100.69 |
| 02:47 ET | 16414 | 100.5801 |
| 02:49 ET | 18952 | 100.61 |
| 02:51 ET | 7122 | 100.715 |
| 02:54 ET | 12023 | 100.83 |
| 02:56 ET | 17569 | 100.88 |
| 02:58 ET | 9434 | 100.91 |
| 03:00 ET | 4884 | 100.935 |
| 03:02 ET | 12179 | 101.065 |
| 03:03 ET | 8507 | 101.06 |
| 03:05 ET | 11170 | 100.995 |
| 03:07 ET | 14546 | 101.005 |
| 03:09 ET | 10946 | 101.035 |
| 03:12 ET | 8650 | 101 |
| 03:14 ET | 17740 | 100.995 |
| 03:16 ET | 12529 | 101.02 |
| 03:18 ET | 5623 | 101.06 |
| 03:20 ET | 15420 | 101.08 |
| 03:21 ET | 13062 | 101.04 |
| 03:23 ET | 21190 | 101.215 |
| 03:25 ET | 27255 | 101.22 |
| 03:27 ET | 16110 | 101.095 |
| 03:30 ET | 8241 | 101.2671 |
| 03:32 ET | 44962 | 101.48 |
| 03:34 ET | 15561 | 101.42 |
| 03:36 ET | 37409 | 101.53 |
| 03:38 ET | 26877 | 101.55 |
| 03:39 ET | 36832 | 101.72 |
| 03:41 ET | 32074 | 101.515 |
| 03:43 ET | 36776 | 101.46 |
| 03:45 ET | 32875 | 101.46 |
| 03:48 ET | 34050 | 101.285 |
| 03:50 ET | 23712 | 101.29 |
| 03:52 ET | 52926 | 101.56 |
| 03:54 ET | 36771 | 101.65 |
| 03:56 ET | 77260 | 101.91 |
| 03:57 ET | 95099 | 101.97 |
| 03:59 ET | 125894 | 101.95 |
Apr 19, 2024
DJ Arm Stock Tumbles on Analyst Downgrade Ahead of Earnings. Here's Why. -- Barrons.com, from 11:48AM ET on Friday Apr 19, 2024 by Dow Jones
11:48AM ET on Friday Apr 19, 2024 by Dow JonesDJ Arm Holdings Cut to Neutral From Outperform by Exane BNP Paribas, from 5:26AM ET on Friday Apr 19, 2024 by Dow Jones
5:26AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Arm, AMD, Micron, Cisco, and Other Tech Stocks in Focus Today -- Barrons.com, from 8:50AM ET on Thursday Apr 18, 2024 by Dow Jones
8:50AM ET on Thursday Apr 18, 2024 by Dow JonesDJ AMD, Micron, Cisco, Arm, and Other Tech Stocks in Focus Today -- Barrons.com, from 5:15AM ET on Thursday Apr 18, 2024 by Dow Jones
5:15AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ ASML's Drop Drags Arm, Micron, and Other Chip Stocks Lower -- Barrons.com, from 3:24PM ET on Wednesday Apr 17, 2024 by Dow Jones
3:24PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arm Holdings PLC | 104.8B | 476.2x | --- |
Monolithic Power Systems Inc | 33.0B | 77.3x | +29.68% |
Enphase Energy Inc | 15.2B | 58.6x | --- |
First Solar Inc | 19.1B | 23.1x | +43.71% |
Taiwan Semiconductor Manufacturing Co Ltd | 623.1B | 27.3x | +19.02% |
Marvell Technology Inc | 60.3B | -64.3x | --- |
Company Information
Arm Holdings plc is a semiconductor intellectual property (IP) company. The Company develops and licenses IP for various devices worldwide, and it provides development tools that accelerate product development, from sensors to smartphones to servers. Its central processing unit (CPUs) and nomenclature for properties and units (NPUs) include Cortex-A, Cortex-M, Cortex-R, Neoverse, Ethos and SecurCore. It provides processor IP, offering a range of cores to address the performance, power and cost requirements of every device, from Internet of things sensors to supercomputers, and from smartphones and laptops to autonomous vehicles. Its graphics and camera technology drives the visual experience across a range of devices, including mass-market to high-performance smartphones, Android OS-based tablets, and digital televisions. It provides foundation physical IP and processor implementation solutions to address the performance, power and cost requirements for all application markets.
Contact Information
- Headquarters
- 110 Fulbourn RoadCAMBRIDGE, United Kingdom CB1 9NJ
- Phone
- 122-340-0400
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Masayoshi Son
- Chief Executive Officer, Director
- Rene Haas
- Chief Financial Officer, Executive Vice President
- Jason Child
- Executive Vice President, Chief Commercial Officer
- Will Abbey
- Executive Vice President, Chief Legal Officer
- Spencer Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.8B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $3.95 |
P/E Ratio | 476.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
