• LAST PRICE
    18.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-2.5323%)
  • Bid / Lots
    17.5600/ 3
  • Ask / Lots
    23.0000/ 7
  • Open / Previous Close
    18.0600 / 18.5600
  • Day Range
    Low 17.5600
    High 18.3000
  • 52 Week Range
    Low 17.5600
    High 35.7400
  • Volume
    857,748
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.56
TimeVolumeARNC
09:32 ET1673818.055
09:34 ET120718.05
09:36 ET632118.23
09:38 ET161718.27
09:39 ET320118.19
09:41 ET286518.01
09:43 ET70618.12
09:45 ET110018.09
09:48 ET24518.065
09:50 ET132618.02
09:52 ET40018
09:54 ET161717.88
09:56 ET20017.825
09:59 ET341017.785
10:01 ET443217.81
10:03 ET465817.88
10:06 ET333117.88
10:08 ET247018.0254
10:10 ET249117.93
10:12 ET207917.91
10:14 ET662417.84
10:15 ET354417.88
10:17 ET948017.9
10:19 ET132217.82
10:21 ET93317.85
10:24 ET88217.79
10:26 ET70617.77
10:28 ET155417.875
10:30 ET226417.88
10:32 ET483917.87
10:33 ET293917.8
10:35 ET60017.79
10:37 ET110217.8
10:39 ET577017.81
10:42 ET127017.8007
10:44 ET108117.82
10:46 ET231617.83
10:48 ET121817.85
10:50 ET324517.84
10:51 ET61417.85
10:53 ET192217.81
10:55 ET190017.78
10:57 ET150117.82
11:00 ET2425017.74
11:02 ET243917.68
11:04 ET797217.67
11:06 ET91317.7
11:08 ET180917.75
11:09 ET151917.76
11:11 ET146517.8
11:13 ET251117.66
11:15 ET340817.64
11:18 ET190017.72
11:20 ET220117.755
11:22 ET170017.75
11:24 ET161317.8
11:26 ET260817.85
11:27 ET164417.86
11:29 ET80017.845
11:31 ET72717.84
11:33 ET80017.85
11:36 ET170517.86
11:38 ET104817.81
11:40 ET89217.81
11:42 ET160217.75
11:44 ET57517.71
11:45 ET282317.71
11:47 ET355117.6701
11:49 ET111317.67
11:51 ET86917.69
11:54 ET140017.725
11:56 ET243317.68
11:58 ET145317.7285
12:00 ET105517.78
12:02 ET123517.7146
12:03 ET149017.7
12:05 ET70017.735
12:07 ET178217.69
12:09 ET92017.6984
12:12 ET200517.66
12:14 ET148017.6801
12:16 ET119017.68
12:18 ET10017.69
12:20 ET186517.65
12:21 ET231417.68
12:23 ET225017.63
12:25 ET212217.63
12:27 ET76017.61
12:30 ET141317.58
12:32 ET259217.56
12:34 ET100017.57
12:36 ET99717.6
12:38 ET80017.6
12:39 ET293217.59
12:41 ET150017.64
12:43 ET30017.62
12:45 ET116717.59
12:48 ET183017.67
12:50 ET231517.7
12:52 ET224617.76
12:54 ET546317.77
12:56 ET46517.77
12:57 ET40517.79
12:59 ET525917.77
01:01 ET170917.76
01:03 ET460117.86
01:06 ET475517.83
01:08 ET161017.83
01:10 ET30117.8
01:12 ET212017.81
01:14 ET120017.83
01:15 ET421517.82
01:17 ET111017.83
01:19 ET111217.92
01:21 ET172217.915
01:24 ET80017.92
01:26 ET142317.88
01:28 ET83317.87
01:30 ET159317.8
01:32 ET271417.855
01:33 ET259117.86
01:35 ET322217.93
01:37 ET50017.96
01:39 ET84917.95
01:42 ET70017.94
01:44 ET60017.95
01:46 ET51017.94
01:48 ET102517.97
01:50 ET40017.95
01:51 ET119617.95
01:53 ET105617.95
01:55 ET110017.93
01:57 ET57517.93
02:00 ET299117.985
02:02 ET186917.88
02:04 ET183417.92
02:06 ET82717.94
02:08 ET96217.91
02:09 ET76717.86
02:11 ET40017.82
02:13 ET30017.82
02:15 ET80017.79
02:18 ET205117.8
02:20 ET30017.8
02:22 ET151017.79
02:24 ET150317.84
02:26 ET60017.86
02:27 ET135217.87
02:29 ET30517.86
02:31 ET126217.82
02:33 ET50017.8
02:36 ET90017.8
02:38 ET32217.79
02:40 ET80217.78
02:42 ET151517.76
02:44 ET82317.79
02:45 ET134717.78
02:47 ET153417.78
02:49 ET90417.78
02:51 ET26517.76
02:54 ET177817.75
02:56 ET398617.76
02:58 ET60017.77
03:00 ET100217.78
03:02 ET50017.805
03:03 ET181317.85
03:05 ET858317.9075
03:07 ET268817.97
03:09 ET110218.02
03:12 ET261218.0473
03:14 ET242217.99
03:16 ET181818.02
03:18 ET509718.03
03:20 ET170118.015
03:21 ET70018
03:23 ET100118.01
03:25 ET260018.06
03:27 ET200917.99
03:30 ET226718.08
03:32 ET382718.12
03:34 ET209318.14
03:36 ET584718.1
03:38 ET335018.1
03:39 ET195318.155
03:41 ET349018.12
03:43 ET427518.135
03:45 ET883218.18
03:48 ET344018.14
03:50 ET458218.07
03:52 ET1027418.055
03:54 ET927718.025
03:56 ET1211318.03
03:57 ET1687818.095
03:59 ET2980918.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARNC
Arconic Corp (PITTSBURGH)
1.9B
14.4x
---
United StatesCSTM
Constellium SE
1.5B
6.4x
---
United StatesACHHY
Aluminum Corporation of China Ltd
9.6B
7.3x
+75.18%
United StatesKALU
Kaiser Aluminum Corp
1.0B
-157.9x
---
United StatesNHYDY
Norsk Hydro ASA
11.2B
4.6x
+13.63%
United StatesCENX
Century Aluminum Co
543.6M
9.7x
---
As of 2022-09-25

Company Information

Arconic Corporation is engaged in the manufacturing of aluminum sheet, plate, extrusions and architectural products. The Company operates through three segments: Rolled Products, Building and Construction Systems (BCS) and Extrusions. Its Rolled Products segment produces a range of aluminum sheet and plate products for ground transportation, aerospace, building and construction, industrial, and packaging end markets. Rolled products are used in the production of finished goods ranging from automotive body panels and airframes to industrial plate and brazing sheets. Its Building and Construction Systems segment manufactures differentiated products and building envelope solutions, including entrances, curtain walls, windows, composite panels and coil-coated sheets. Its Extrusions segment produces a range of extruded products, including automotive shapes, aerospace shapes, seamless tubes, hollows, mortar fins, and high-strength rods and bars.

Contact Information

Headquarters
201 Isabella StreetPITTSBURGH, PA, United States 15212-5872
Phone
412-992-2500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Henderson
President
Timothy Myers
Chief Financial Officer, Executive Vice President, Treasurer
Erick Asmussen
Chief Human Resource Officer, Executive Vice President
Melissa Miller
Executive Vice President, Arconic Rolled Products North America
Diana Perreiah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$8.8B
Shares Outstanding
102.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.25
Book Value
$14.67
P/E Ratio
14.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.8x
Operating Margin
3.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.