• LAST PRICE
    41.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1210%)
  • Bid / Lots
    39.7200/ 1
  • Ask / Lots
    42.7500/ 1
  • Open / Previous Close
    41.7100 / 41.3300
  • Day Range
    Low 40.8400
    High 41.9800
  • 52 Week Range
    Low 13.5700
    High 53.0800
  • Volume
    524,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 41.33
TimeVolumeARVN
09:32 ET336441.71
09:34 ET10041.33
09:36 ET220041.33
09:39 ET10040.98
09:41 ET76141.39
09:45 ET56041.45
09:48 ET10041.54
09:50 ET10041.545
09:52 ET68841.25
09:57 ET255041.25
09:59 ET40041.16
10:01 ET201341.26
10:03 ET360041.06
10:06 ET180041.12
10:08 ET130041.11
10:10 ET180041.04
10:12 ET427241
10:14 ET401440.87
10:15 ET789740.96
10:17 ET90040.9
10:19 ET117340.84
10:21 ET30040.93
10:24 ET156741.18
10:26 ET30041.21
10:28 ET30041.24
10:30 ET180041.25
10:32 ET10041.14
10:33 ET70041.22
10:35 ET98741.31
10:37 ET10041.27
10:39 ET70541.46
10:42 ET54941.74
10:46 ET161741.66
10:48 ET13441.7308
10:50 ET95741.77
10:51 ET97241.72
10:55 ET70041.67
10:57 ET100041.64
11:00 ET81341.75
11:02 ET43441.59
11:04 ET20041.59
11:09 ET10041.52
11:11 ET90041.61
11:13 ET51441.61
11:15 ET24041.625
11:20 ET70041.68
11:22 ET10041.6
11:26 ET223841.67
11:27 ET20041.715
11:29 ET50141.75
11:31 ET50041.74
11:33 ET10041.77
11:36 ET80041.67
11:38 ET125041.7
11:40 ET10041.755
11:42 ET30041.71
11:45 ET10041.77
11:47 ET37741.78
11:49 ET20041.74
11:51 ET10041.7
11:56 ET137741.8
12:00 ET60041.77
12:02 ET100041.64
12:03 ET30041.665
12:05 ET168541.55
12:07 ET70041.36
12:09 ET20541.38
12:12 ET32341.3
12:14 ET258041.53
12:18 ET40041.595
12:20 ET30041.55
12:21 ET10041.56
12:23 ET30041.61
12:25 ET91341.61
12:32 ET30041.58
12:36 ET50041.5
12:38 ET80041.49
12:39 ET30041.47
12:41 ET60041.435
12:43 ET30041.38
12:45 ET10041.415
12:48 ET40041.39
12:52 ET50041.41
12:54 ET40041.42
12:56 ET20041.36
12:59 ET122041.24
01:01 ET22041.17
01:03 ET30041.16
01:06 ET10041.265
01:08 ET20041.18
01:10 ET117441.25
01:12 ET115541.2
01:14 ET50041.25
01:15 ET20041.235
01:17 ET20041.24
01:19 ET10041.245
01:21 ET150841.27
01:24 ET30041.27
01:26 ET10041.27
01:28 ET20041.32
01:32 ET69741.29
01:33 ET10041.3
01:37 ET20041.3
01:39 ET50041.33
01:42 ET117441.33
01:44 ET10041.28
01:46 ET40041.29
01:48 ET10041.27
01:50 ET40041.27
01:51 ET41441.23
01:53 ET40041.28
01:55 ET20041.22
01:57 ET70041.28
02:02 ET84041.21
02:04 ET10041.23
02:06 ET70441.25
02:08 ET60041.29
02:11 ET30041.325
02:15 ET30141.315
02:18 ET121641.285
02:20 ET10041.275
02:22 ET20041.21
02:24 ET10041.205
02:27 ET10041.17
02:29 ET57541.25
02:31 ET10041.325
02:33 ET30041.34
02:36 ET33241.32
02:40 ET50041.37
02:42 ET117341.4
02:44 ET10041.35
02:45 ET50041.425
02:47 ET27341.47
02:49 ET103041.575
02:51 ET183541.455
02:54 ET94441.59
02:56 ET70041.68
02:58 ET50041.76
03:00 ET50041.74
03:02 ET40041.76
03:03 ET76341.735
03:05 ET30041.76
03:07 ET40041.77
03:09 ET143241.98
03:12 ET314141.855
03:14 ET40041.82
03:16 ET20041.84
03:18 ET123841.8
03:20 ET10041.79
03:21 ET20041.74
03:23 ET270041.5101
03:25 ET80041.4
03:27 ET30041.45
03:30 ET50041.39
03:32 ET10041.35
03:34 ET20041.25
03:36 ET66341.18
03:38 ET130041.24
03:39 ET30041.14
03:41 ET168341.08
03:43 ET10041.06
03:45 ET237640.96
03:48 ET202340.965
03:50 ET100041.01
03:52 ET328840.97
03:54 ET152041.065
03:56 ET370041.11
03:57 ET423841.275
03:59 ET787641.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
2.8B
-6.2x
---
United StatesRYTM
Rhythm Pharmaceuticals Inc
2.5B
-13.6x
---
United StatesKYMR
Kymera Therapeutics Inc
2.5B
-16.0x
---
United StatesALPN
Alpine Immune Sciences Inc
2.5B
-58.1x
---
United StatesMRUS
Merus NV
2.6B
-15.1x
---
United StatesNTLA
Intellia Therapeutics Inc
2.6B
-5.1x
---
As of 2024-03-28

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Interim Chief Financial Officer, Treasurer
Randy Teel
Chief Scientific Officer
Ian Taylor
General Counsel
Jared Freedberg
Chief Medical Officer
Noah Berkowitz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$78.5M
Shares Outstanding
68.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-6.62
Book Value
$9.71
P/E Ratio
-6.2x
Price/Sales (TTM)
35.8
Price/Cash Flow (TTM)
---
Operating Margin
-511.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.