• LAST PRICE
    41.3900
  • TODAY'S CHANGE (%)
    Trending Up1.6400 (4.1258%)
  • Bid / Lots
    38.1100/ 1
  • Ask / Lots
    42.2500/ 1
  • Open / Previous Close
    39.0300 / 39.7500
  • Day Range
    Low 38.2700
    High 42.5200
  • 52 Week Range
    Low 34.9000
    High 83.4000
  • Volume
    468,531
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.75
TimeVolumeARVN
09:32 ET723538.52
09:33 ET40038.35
09:35 ET140038.33
09:37 ET10038.725
09:39 ET60038.76
09:42 ET120038.99
09:44 ET40038.86
09:46 ET76839.16
09:48 ET20039.23
09:50 ET40039.23
09:51 ET20039.225
09:53 ET30039.195
09:55 ET60039.49
09:57 ET85039.61
10:00 ET30039.62
10:02 ET60039.91
10:04 ET159939.79
10:06 ET70040.01
10:09 ET80039.84
10:11 ET310040.15
10:13 ET461440.44
10:15 ET30040.425
10:18 ET140040.23
10:20 ET112540.3
10:22 ET110040.348
10:24 ET261640.62
10:26 ET124041.06
10:27 ET79940.88
10:29 ET130041.07
10:31 ET200241.13
10:33 ET60041.18
10:36 ET380040.98
10:38 ET200040.88
10:40 ET260041
10:42 ET43540.75
10:44 ET90040.6
10:45 ET50040.35
10:49 ET10040.27
10:51 ET90040.13
10:54 ET251240.4
10:56 ET120940.31
10:58 ET20040.25
11:00 ET30040.185
11:03 ET70140.3402
11:05 ET10040.395
11:07 ET110040.83
11:09 ET223040.97
11:12 ET150040.82
11:14 ET1048741.01
11:16 ET298740.93
11:18 ET50041.005
11:20 ET20040.98
11:21 ET230041
11:23 ET260041.045
11:25 ET190641
11:27 ET20041.05
11:30 ET70040.97
11:32 ET100041.05
11:34 ET1417440.835
11:36 ET20040.825
11:38 ET135141.015
11:39 ET130040.955
11:41 ET577941.26
11:43 ET95041.375
11:45 ET110041.46
11:48 ET20041.6
11:50 ET402441.4026
11:52 ET60041.39
11:54 ET109841.4951
11:56 ET40041.5
11:57 ET20041.7
11:59 ET70041.615
12:01 ET10041.52
12:03 ET30041.495
12:06 ET20041.5
12:08 ET130041.67
12:10 ET90041.82
12:12 ET340041.915
12:14 ET250042.06
12:15 ET228042.02
12:17 ET119742.15
12:19 ET200042.14
12:21 ET80042.3
12:24 ET125042.42
12:26 ET80042.41
12:28 ET175042.4
12:30 ET40042.38
12:32 ET150042.295
12:33 ET338041.85
12:37 ET126141.52
12:42 ET10041.435
12:44 ET70041.44
12:46 ET235741.36
12:48 ET41641.49
12:50 ET30041.495
12:51 ET272741.65
12:53 ET30041.55
12:55 ET30041.5
12:57 ET10041.59
01:00 ET170041.45
01:02 ET34041.27
01:06 ET30041.345
01:08 ET30041.305
01:11 ET30041.275
01:13 ET150041.41
01:15 ET30041.385
01:20 ET60041.45
01:22 ET100041.33
01:24 ET20041.29
01:26 ET20041.4002
01:27 ET10041.365
01:29 ET100141.31
01:33 ET100041.345
01:36 ET10041.33
01:38 ET30041.34
01:40 ET10041.33
01:42 ET171741.4175
01:44 ET60041.27
01:45 ET20041.32
01:47 ET20041.325
01:51 ET10041.33
01:54 ET150041.345
01:56 ET70041.08
01:58 ET10041.045
02:02 ET101041
02:03 ET60041.02
02:05 ET70040.97
02:07 ET60040.9
02:09 ET151440.99
02:12 ET30041
02:14 ET29941.0134
02:16 ET50041.15
02:20 ET40041.21
02:21 ET40041.265
02:23 ET130041.17
02:25 ET70041.03
02:30 ET52841.13
02:32 ET20041.07
02:34 ET10041.03
02:36 ET20041.085
02:38 ET70041.05
02:39 ET60041.06
02:41 ET70041.11
02:43 ET45041.05
02:45 ET90641.05
02:48 ET10041.055
02:50 ET20041.12
02:52 ET20041.13
02:54 ET40041.17
02:56 ET80041.18
02:57 ET114541.265
02:59 ET70041.275
03:01 ET124441.21
03:03 ET93341.35
03:06 ET45041.24
03:08 ET20041.24
03:10 ET428141.31
03:12 ET20041.265
03:14 ET20041.21
03:15 ET196041.3
03:17 ET151941.34
03:19 ET20041.33
03:21 ET215441.29
03:24 ET514041.37
03:26 ET30041.41
03:28 ET110041.465
03:30 ET294041.65
03:32 ET59041.625
03:33 ET130041.69
03:35 ET50041.59
03:37 ET40041.53
03:39 ET110041.7
03:42 ET70041.67
03:44 ET119741.75
03:46 ET90041.83
03:48 ET120041.77
03:50 ET81641.79
03:51 ET442741.7401
03:53 ET631941.74
03:55 ET572841.52
03:57 ET1756241.28
04:00 ET2185241.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
2.2B
-8.7x
---
United StatesRVMD
Revolution Medicines Inc
2.3B
-8.0x
---
United StatesFATE
Fate Therapeutics Inc
2.0B
-6.9x
---
United StatesRLAY
Relay Therapeutics Inc
2.3B
-7.0x
---
United StatesAKRO
Akero Therapeutics Inc
2.1B
-13.5x
---
United StatesXENE
Xenon Pharmaceuticals Inc
2.4B
-21.3x
---
As of 2022-12-04

Company Information

Arvinas, Inc. is a biopharmaceutical company. The Company is engaged in the discovery, development and commercialization of therapies that degrade disease-causing proteins. It uses its proteolysis targeting chimera (PROTAC) Discovery Engine, a technology platform to engineer PROTAC targeted protein degraders that are designed to harness the body’s own natural protein disposal system to selectively remove disease-causing proteins. Its three lead product candidates are ARV-110, ARV-471 and ARV-766. It develops ARV-110, a PROTAC protein degrader targeting the androgen receptor protein (AR), for the treatment of men with metastatic castration-resistant prostate cancer (mCRPC). It develops ARV-471, a PROTAC protein degrader targeting the estrogen receptor protein (ER), for the treatment of patients with locally advanced or metastatic ER-positive/HER2 negative breast cancer. It develops ARV-766, a PROTAC protein degrader for the treatment of men with metastatic castration-resistant prostate.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Independent Chairman of the Board
Timothy Shannon
President, Chief Executive Officer, Director
John Houston
Chief Financial Officer
Sean Cassidy
Chief Scientific Officer
Ian Taylor
Chief Commercial Officer
John Northcott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$112.1M
Shares Outstanding
53.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.80
EPS
$-4.76
Book Value
$14.75
P/E Ratio
-8.7x
Price/Sales (TTM)
19.6
Price/Cash Flow (TTM)
---
Operating Margin
-222.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.