Arrowhead Pharmaceuticals IncNASDAQ:ARWR
- LAST PRICE23.1700
- TODAY'S CHANGE (%)1.9700 (9.2925%)
- Bid / Lots22.8600/ 2
- Ask / Lots23.0300/ 1
- Open / Previous Close21.5500 / 21.2000
- Day Range
- 52 Week Range
- Volume4,222,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARWR |
|---|---|---|
| 09:32 ET | 72226 | 20.97 |
| 09:33 ET | 18828 | 20.85 |
| 09:35 ET | 35488 | 20.91 |
| 09:37 ET | 14042 | 21.03 |
| 09:39 ET | 17338 | 21.365 |
| 09:42 ET | 13818 | 21.465 |
| 09:44 ET | 24394 | 21.64 |
| 09:46 ET | 23964 | 21.765 |
| 09:48 ET | 12380 | 21.795 |
| 09:50 ET | 42318 | 21.91 |
| 09:51 ET | 12015 | 21.72 |
| 09:53 ET | 5967 | 21.59 |
| 09:55 ET | 8093 | 21.52 |
| 09:57 ET | 10635 | 21.51 |
| 10:00 ET | 22046 | 21.42 |
| 10:02 ET | 8703 | 21.615 |
| 10:04 ET | 7798 | 21.71 |
| 10:06 ET | 13741 | 21.68 |
| 10:08 ET | 3398 | 21.4878 |
| 10:09 ET | 13360 | 21.405 |
| 10:11 ET | 23479 | 21.42 |
| 10:13 ET | 72538 | 21.1201 |
| 10:15 ET | 10285 | 21.08 |
| 10:18 ET | 9630 | 21.3 |
| 10:20 ET | 48323 | 21.21 |
| 10:22 ET | 49487 | 21.16 |
| 10:24 ET | 6121 | 21.17 |
| 10:26 ET | 78042 | 20.96 |
| 10:27 ET | 7294 | 21.04 |
| 10:29 ET | 24284 | 20.725 |
| 10:31 ET | 17150 | 20.815 |
| 10:33 ET | 8759 | 20.815 |
| 10:36 ET | 11183 | 20.89 |
| 10:38 ET | 12834 | 20.83 |
| 10:40 ET | 12861 | 20.8464 |
| 10:42 ET | 11761 | 20.955 |
| 10:44 ET | 7269 | 20.92 |
| 10:45 ET | 33169 | 20.96 |
| 10:47 ET | 19583 | 20.98 |
| 10:49 ET | 5752 | 20.9601 |
| 10:51 ET | 8689 | 20.965 |
| 10:54 ET | 9240 | 20.955 |
| 10:56 ET | 14939 | 20.945 |
| 10:58 ET | 5042 | 21 |
| 11:00 ET | 12193 | 21.21 |
| 11:02 ET | 10394 | 21.03 |
| 11:03 ET | 11391 | 21.055 |
| 11:05 ET | 6879 | 20.95 |
| 11:07 ET | 14526 | 20.975 |
| 11:09 ET | 4097 | 21.035 |
| 11:12 ET | 6659 | 21.1 |
| 11:14 ET | 4737 | 21.13 |
| 11:16 ET | 7900 | 21.13 |
| 11:18 ET | 7379 | 21.13 |
| 11:20 ET | 9702 | 20.995 |
| 11:21 ET | 7989 | 21.0029 |
| 11:23 ET | 2152 | 21 |
| 11:25 ET | 4713 | 21.01 |
| 11:27 ET | 17979 | 21.025 |
| 11:30 ET | 5273 | 21.16 |
| 11:32 ET | 8554 | 21.105 |
| 11:34 ET | 6962 | 21.135 |
| 11:36 ET | 8403 | 21.18 |
| 11:38 ET | 4622 | 21.225 |
| 11:39 ET | 21635 | 21.255 |
| 11:41 ET | 8805 | 21.275 |
| 11:43 ET | 6815 | 21.2 |
| 11:45 ET | 6280 | 21.22 |
| 11:48 ET | 7125 | 21.3 |
| 11:50 ET | 3684 | 21.27 |
| 11:52 ET | 3552 | 21.31 |
| 11:54 ET | 9185 | 21.37 |
| 11:56 ET | 14096 | 21.43 |
| 11:57 ET | 3966 | 21.4338 |
| 11:59 ET | 9566 | 21.39 |
| 12:01 ET | 4277 | 21.4 |
| 12:03 ET | 10611 | 21.395 |
| 12:06 ET | 8438 | 21.49 |
| 12:08 ET | 13820 | 21.65 |
| 12:10 ET | 19324 | 21.63 |
| 12:12 ET | 21190 | 21.68 |
| 12:14 ET | 8494 | 21.695 |
| 12:15 ET | 13003 | 21.5 |
| 12:17 ET | 12962 | 21.51 |
| 12:19 ET | 10917 | 21.515 |
| 12:21 ET | 7357 | 21.6999 |
| 12:24 ET | 7555 | 21.76 |
| 12:26 ET | 6516 | 21.7 |
| 12:28 ET | 31102 | 21.7 |
| 12:30 ET | 14090 | 21.7767 |
| 12:32 ET | 12056 | 21.89 |
| 12:33 ET | 5228 | 21.94 |
| 12:35 ET | 5500 | 21.92 |
| 12:37 ET | 3222 | 21.94 |
| 12:39 ET | 9795 | 21.865 |
| 12:42 ET | 6361 | 21.935 |
| 12:44 ET | 10275 | 21.9 |
| 12:46 ET | 4348 | 21.8335 |
| 12:48 ET | 8059 | 21.855 |
| 12:50 ET | 5466 | 21.825 |
| 12:51 ET | 3863 | 21.71 |
| 12:53 ET | 4600 | 21.715 |
| 12:55 ET | 3475 | 21.715 |
| 12:57 ET | 3369 | 21.77 |
| 01:00 ET | 8486 | 21.63 |
| 01:02 ET | 5762 | 21.675 |
| 01:04 ET | 5072 | 21.69 |
| 01:06 ET | 7880 | 21.64 |
| 01:08 ET | 6446 | 21.635 |
| 01:09 ET | 4769 | 21.515 |
| 01:11 ET | 11955 | 21.5 |
| 01:13 ET | 109874 | 21.49 |
| 01:15 ET | 11300 | 21.59 |
| 01:18 ET | 12125 | 21.66 |
| 01:20 ET | 7060 | 21.685 |
| 01:22 ET | 7208 | 21.65 |
| 01:24 ET | 4128 | 21.71 |
| 01:26 ET | 9227 | 21.72 |
| 01:27 ET | 10055 | 21.64 |
| 01:29 ET | 7617 | 21.56 |
| 01:31 ET | 7512 | 21.64 |
| 01:33 ET | 10570 | 21.595 |
| 01:36 ET | 5647 | 21.8 |
| 01:38 ET | 6997 | 21.77 |
| 01:40 ET | 3430 | 21.72 |
| 01:42 ET | 4514 | 21.735 |
| 01:44 ET | 7732 | 21.715 |
| 01:45 ET | 11661 | 21.765 |
| 01:47 ET | 13887 | 21.82 |
| 01:49 ET | 11703 | 21.79 |
| 01:51 ET | 8877 | 21.92 |
| 01:54 ET | 9624 | 21.905 |
| 01:56 ET | 8007 | 21.96 |
| 01:58 ET | 16221 | 22.05 |
| 02:00 ET | 10933 | 22.04 |
| 02:02 ET | 12082 | 22.05 |
| 02:03 ET | 9154 | 22.1498 |
| 02:05 ET | 6591 | 22.15 |
| 02:07 ET | 5913 | 22.17 |
| 02:09 ET | 12046 | 22.145 |
| 02:12 ET | 6024 | 22.16 |
| 02:14 ET | 13053 | 22.07 |
| 02:16 ET | 11058 | 22.0102 |
| 02:18 ET | 5493 | 22.01 |
| 02:20 ET | 4807 | 22.045 |
| 02:21 ET | 3675 | 22.02 |
| 02:23 ET | 5145 | 22 |
| 02:25 ET | 6148 | 22.005 |
| 02:27 ET | 16057 | 21.94 |
| 02:30 ET | 8536 | 21.96 |
| 02:32 ET | 8481 | 21.93 |
| 02:34 ET | 9036 | 21.95 |
| 02:36 ET | 7481 | 21.86 |
| 02:38 ET | 7684 | 21.87 |
| 02:39 ET | 9874 | 21.8784 |
| 02:41 ET | 10507 | 21.82 |
| 02:43 ET | 8247 | 21.82 |
| 02:45 ET | 8109 | 21.79 |
| 02:48 ET | 9590 | 21.805 |
| 02:50 ET | 12120 | 21.86 |
| 02:52 ET | 7376 | 21.79 |
| 02:54 ET | 5512 | 21.855 |
| 02:56 ET | 5048 | 21.845 |
| 02:57 ET | 3578 | 21.87 |
| 02:59 ET | 5381 | 21.895 |
| 03:01 ET | 5867 | 21.94 |
| 03:03 ET | 3194 | 21.92 |
| 03:06 ET | 9563 | 21.92 |
| 03:08 ET | 11663 | 21.925 |
| 03:10 ET | 6797 | 21.9 |
| 03:12 ET | 9884 | 21.952 |
| 03:14 ET | 7964 | 21.99 |
| 03:15 ET | 9230 | 22.07 |
| 03:17 ET | 7928 | 22.005 |
| 03:19 ET | 15417 | 22.03 |
| 03:21 ET | 6685 | 22.08 |
| 03:24 ET | 13144 | 22.055 |
| 03:26 ET | 1848 | 22.05 |
| 03:28 ET | 9064 | 22.095 |
| 03:30 ET | 13958 | 22.13 |
| 03:32 ET | 19043 | 22.205 |
| 03:33 ET | 10298 | 22.25 |
| 03:35 ET | 14902 | 22.28 |
| 03:37 ET | 28124 | 22.32 |
| 03:39 ET | 13867 | 22.34 |
| 03:42 ET | 16571 | 22.37 |
| 03:44 ET | 30558 | 22.395 |
| 03:46 ET | 41992 | 22.65 |
| 03:48 ET | 22647 | 22.72 |
| 03:50 ET | 42280 | 22.69 |
| 03:51 ET | 54237 | 22.85 |
| 03:53 ET | 49643 | 22.87 |
| 03:55 ET | 67221 | 23.15 |
| 03:57 ET | 69688 | 23.135 |
| 04:00 ET | 600911 | 23.17 |
Nov 30, 2023
DJ Arrowhead Pharmaceuticals Is Maintained at Equal-Weight by Morgan Stanley, from 10:24AM ET on Thursday Nov 30, 2023 by Dow Jones
10:24AM ET on Thursday Nov 30, 2023 by Dow JonesDJ Arrowhead Pharmaceuticals Price Target Maintained With a $50.00/Share by RBC Capital, from 10:03AM ET on Thursday Nov 30, 2023 by Dow Jones
10:03AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
Arrowhead Pharmaceuticals Reports Fiscal 2023 Year End Results, from 4:01PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:01PM ET on Wednesday Nov 29, 2023 by Dow JonesPress Release: Arrowhead Pharmaceuticals Reports Fiscal 2023 Year End Results, from 4:01PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:01PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
Arrowhead Pharmaceuticals Files for Regulatory Clearance to Initiate Phase 1/2a Study of ARO-DM1 for Type 1 Myotonic Dystrophy, from 7:30AM ET on Tuesday Nov 28, 2023 by Dow Jones
7:30AM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arrowhead Pharmaceuticals Inc | 2.5B | -12.0x | --- |
Zai Lab Ltd | 2.7B | -8.8x | --- |
Alvotech SA | 2.5B | -3.5x | --- |
Denali Therapeutics Inc | 2.6B | -19.6x | --- |
Veracyte Inc | 1.9B | -38.6x | --- |
Beam Therapeutics Inc | 2.4B | -7.1x | --- |
Company Information
Arrowhead Pharmaceuticals, Inc. develops medicines that treat intractable diseases by silencing the genes that cause them. The Company uses a portfolio of ribonucleic acid (RNA) chemistries and efficient modes of delivery. The Company’s therapies trigger the RNA interference mechanism to induce rapid, deep and durable knockdown of target genes. The Company's pipeline includes ARO-APOC3 for Hypertriglyceridemia; ARO-ANG3 for Dyslipidemia; Olpasiran for Cardiovascular disease; ARO-ENAC2 for Cystic fibrosis; ARO-MUC5AC and ARO-RAGE for Muco-obstructive or inflammatory pulmonary conditions; ARO-MMP7 for Idiopathic pulmonary fibrosis, and GSK-4532990 for Non-alcoholic steatohepatitis (NASH). It also offers Fazirsiran for lpha-1 antitrypsin deficiency (AATD); JNJ-3989 for Chronic hepatitis B virus; ARO-DUX4 for Facioscapulohumeral muscular dystrophy; HZN-457 for Uncontrolled gout; ARO-PNPLA3 for Non-alcoholic steatohepatitis, and ARO-SOD1 for Amyotrophic lateral sclerosis.
Contact Information
- Headquarters
- 177 E Colorado Blvd, Suite 700PASADENA, CA, United States 91105
- Phone
- 626-696-4702
- Fax
- 626-304-3401
Executives
- Chairman of the Board
- Douglass Given
- President, Chief Executive Officer, Director
- Christopher Anzalone
- Chief Financial Officer
- Kenneth Myszkowski
- Chief Operating Officer, General Counsel, Company Secretary
- Patrick O'Brien
- Senior Vice President - Discovery and Translational Medicine
- James Hamilton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $240.7M |
Shares Outstanding | 107.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.72 |
EPS | $-1.92 |
Book Value | $2.53 |
P/E Ratio | -12.0x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -85.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
