Amer Sports IncNYSE:AS
- LAST PRICE14.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.3000/ 12
- Ask / Lots14.9000/ 1
- Open / Previous Close0.0000 / 14.7000
- Day Range---
- 52 Week Range
- Volume101
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AS |
|---|---|---|
| 09:32 ET | 1474 | 14.4 |
| 09:34 ET | 1400 | 14.48 |
| 09:38 ET | 4600 | 14.41 |
| 09:39 ET | 52613 | 14.45 |
| 09:41 ET | 100 | 14.44 |
| 09:43 ET | 1850 | 14.43 |
| 09:50 ET | 200 | 14.48 |
| 09:52 ET | 612 | 14.47 |
| 09:54 ET | 448 | 14.47 |
| 09:56 ET | 2894 | 14.42 |
| 09:57 ET | 1300 | 14.425 |
| 09:59 ET | 400 | 14.405 |
| 10:01 ET | 1248 | 14.38 |
| 10:03 ET | 1321 | 14.42 |
| 10:06 ET | 461 | 14.42 |
| 10:08 ET | 1982 | 14.42 |
| 10:10 ET | 1131 | 14.425 |
| 10:12 ET | 800 | 14.42 |
| 10:14 ET | 7333 | 14.45 |
| 10:15 ET | 60843 | 14.49 |
| 10:17 ET | 1344 | 14.51 |
| 10:19 ET | 1923 | 14.51 |
| 10:21 ET | 3033 | 14.54 |
| 10:24 ET | 2692 | 14.55 |
| 10:26 ET | 1100 | 14.568 |
| 10:28 ET | 850 | 14.555 |
| 10:30 ET | 215 | 14.55 |
| 10:32 ET | 2771 | 14.56 |
| 10:33 ET | 415 | 14.565 |
| 10:35 ET | 1606 | 14.59 |
| 10:37 ET | 666 | 14.6 |
| 10:39 ET | 409 | 14.6 |
| 10:42 ET | 1160 | 14.6 |
| 10:44 ET | 289 | 14.6 |
| 10:46 ET | 216 | 14.6 |
| 10:48 ET | 963 | 14.6 |
| 10:50 ET | 541 | 14.61 |
| 10:51 ET | 215 | 14.6 |
| 10:53 ET | 828 | 14.6 |
| 10:55 ET | 346 | 14.6 |
| 10:57 ET | 636 | 14.61 |
| 11:00 ET | 7603 | 14.61 |
| 11:02 ET | 3103 | 14.61 |
| 11:04 ET | 115 | 14.61 |
| 11:06 ET | 2115 | 14.61 |
| 11:08 ET | 1392 | 14.605 |
| 11:09 ET | 3730 | 14.61 |
| 11:11 ET | 4294 | 14.6185 |
| 11:13 ET | 500 | 14.6 |
| 11:15 ET | 286 | 14.61 |
| 11:18 ET | 1416 | 14.615 |
| 11:20 ET | 681 | 14.615 |
| 11:22 ET | 115 | 14.615 |
| 11:24 ET | 415 | 14.61 |
| 11:26 ET | 600 | 14.615 |
| 11:27 ET | 1996 | 14.62 |
| 11:29 ET | 420 | 14.615 |
| 11:31 ET | 625 | 14.615 |
| 11:33 ET | 1644 | 14.605 |
| 11:36 ET | 300 | 14.605 |
| 11:38 ET | 315 | 14.605 |
| 11:40 ET | 559 | 14.605 |
| 11:42 ET | 2980 | 14.605 |
| 11:44 ET | 654 | 14.605 |
| 11:45 ET | 600 | 14.61 |
| 11:47 ET | 319 | 14.605 |
| 11:49 ET | 815 | 14.605 |
| 11:51 ET | 2066 | 14.59 |
| 11:54 ET | 1083 | 14.58 |
| 11:56 ET | 1515 | 14.56 |
| 11:58 ET | 3557 | 14.53 |
| 12:00 ET | 100 | 14.53 |
| 12:02 ET | 2039 | 14.53 |
| 12:03 ET | 300 | 14.53 |
| 12:05 ET | 300 | 14.53 |
| 12:07 ET | 2936 | 14.55 |
| 12:09 ET | 350 | 14.55 |
| 12:12 ET | 200 | 14.55 |
| 12:16 ET | 100 | 14.54 |
| 12:18 ET | 3294 | 14.57 |
| 12:20 ET | 605 | 14.58 |
| 12:25 ET | 2065 | 14.6 |
| 12:32 ET | 100 | 14.6 |
| 12:34 ET | 1093 | 14.6009 |
| 12:36 ET | 300 | 14.6 |
| 12:38 ET | 205 | 14.6 |
| 12:39 ET | 700 | 14.6 |
| 12:41 ET | 100 | 14.6 |
| 12:43 ET | 1933 | 14.58 |
| 12:45 ET | 1575 | 14.57 |
| 12:48 ET | 1386 | 14.575 |
| 12:50 ET | 400 | 14.57 |
| 12:52 ET | 3355 | 14.585 |
| 12:54 ET | 1010 | 14.6 |
| 12:57 ET | 200 | 14.59 |
| 12:59 ET | 300 | 14.59 |
| 01:01 ET | 100 | 14.58 |
| 01:03 ET | 200 | 14.58 |
| 01:10 ET | 1494 | 14.57 |
| 01:12 ET | 300 | 14.56 |
| 01:14 ET | 7174 | 14.57 |
| 01:15 ET | 988 | 14.575 |
| 01:17 ET | 4836 | 14.585 |
| 01:19 ET | 1410 | 14.6 |
| 01:21 ET | 200 | 14.6 |
| 01:24 ET | 1049 | 14.59 |
| 01:28 ET | 200 | 14.59 |
| 01:30 ET | 500 | 14.58 |
| 01:32 ET | 350 | 14.59 |
| 01:33 ET | 1036 | 14.59 |
| 01:35 ET | 200 | 14.59 |
| 01:37 ET | 1419 | 14.59 |
| 01:39 ET | 400 | 14.59 |
| 01:42 ET | 200 | 14.59 |
| 01:44 ET | 505 | 14.58 |
| 01:46 ET | 663 | 14.58 |
| 01:48 ET | 620 | 14.58 |
| 01:50 ET | 100 | 14.575 |
| 01:51 ET | 400 | 14.57 |
| 01:53 ET | 7145 | 14.62 |
| 01:55 ET | 300 | 14.62 |
| 01:57 ET | 600 | 14.62 |
| 02:00 ET | 1705 | 14.62 |
| 02:02 ET | 1509 | 14.635 |
| 02:04 ET | 1120 | 14.63 |
| 02:06 ET | 400 | 14.63 |
| 02:09 ET | 100 | 14.63 |
| 02:11 ET | 2930 | 14.64 |
| 02:15 ET | 467 | 14.635 |
| 02:18 ET | 1477 | 14.645 |
| 02:20 ET | 1573 | 14.64 |
| 02:22 ET | 9188 | 14.67 |
| 02:24 ET | 1375 | 14.675 |
| 02:26 ET | 300 | 14.68 |
| 02:27 ET | 2278 | 14.68 |
| 02:29 ET | 200 | 14.685 |
| 02:31 ET | 100 | 14.685 |
| 02:33 ET | 100 | 14.685 |
| 02:36 ET | 200 | 14.685 |
| 02:38 ET | 100 | 14.685 |
| 02:40 ET | 1889 | 14.685 |
| 02:42 ET | 445 | 14.69 |
| 02:44 ET | 277 | 14.685 |
| 02:45 ET | 305 | 14.685 |
| 02:47 ET | 5414 | 14.68 |
| 02:49 ET | 700 | 14.675 |
| 02:51 ET | 343 | 14.675 |
| 02:54 ET | 502 | 14.68 |
| 02:56 ET | 369 | 14.67 |
| 02:58 ET | 200 | 14.68 |
| 03:00 ET | 400 | 14.67 |
| 03:02 ET | 950 | 14.66 |
| 03:03 ET | 1714 | 14.67 |
| 03:05 ET | 505 | 14.67 |
| 03:07 ET | 6366 | 14.69 |
| 03:09 ET | 1637 | 14.69 |
| 03:14 ET | 6500 | 14.69 |
| 03:16 ET | 763 | 14.69 |
| 03:18 ET | 1400 | 14.69 |
| 03:20 ET | 900 | 14.69 |
| 03:21 ET | 331 | 14.69 |
| 03:23 ET | 6277 | 14.695 |
| 03:25 ET | 1426 | 14.7 |
| 03:27 ET | 573 | 14.695 |
| 03:30 ET | 700 | 14.695 |
| 03:32 ET | 4578 | 14.7 |
| 03:34 ET | 800 | 14.705 |
| 03:36 ET | 3916 | 14.685 |
| 03:38 ET | 1580 | 14.69 |
| 03:39 ET | 2843 | 14.69 |
| 03:41 ET | 1100 | 14.695 |
| 03:43 ET | 1249 | 14.69 |
| 03:45 ET | 3244 | 14.69 |
| 03:48 ET | 2599 | 14.69 |
| 03:50 ET | 10136 | 14.69 |
| 03:52 ET | 8845 | 14.71 |
| 03:54 ET | 4708 | 14.715 |
| 03:56 ET | 21577 | 14.7 |
| 03:57 ET | 22922 | 14.7 |
| 03:59 ET | 97367 | 14.7 |
May 23, 2024
DJ Amer Sports Is Maintained at Equal-Weight by Morgan Stanley, from 11:30AM ET on Thursday May 23, 2024 by Dow Jones
11:30AM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
*DJ Amer Sports 1Q EPS 1c >AS, from 6:46AM ET on Tuesday May 21, 2024 by Dow Jones
6:46AM ET on Tuesday May 21, 2024 by Dow JonesAmer Sports Reports First Quarter 2024 Financial Results, Company Updates Full Year Guidance, from 6:45AM ET on Tuesday May 21, 2024 by Dow Jones
6:45AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amer Sports Inc | 7.4B | -32.3x | --- |
Bath & Body Works Inc | 9.4B | 10.9x | +10.68% |
Upbound Group Inc | 1.7B | -68.3x | --- |
Sally Beauty Holdings Inc | 1.1B | 7.0x | -2.06% |
elf Beauty Inc | 10.9B | 88.1x | --- |
Camping World Holdings Inc | 1.6B | -449.0x | +14.54% |
Company Information
Amer Sports Inc is a Finland-based global group of sports and outdoor brands such as Arcteryx, Salomon, Wilson, Peak Performance, Atomic, Armada, ATEC, DeMarini, EvoShield and ENVE. The Company develops, manufactures, and markets sports and fitness equipment. Its products include sports equipment for tennis, badminton, soccer, baseball, basketball, golf, American football, alpine skiing, fitness training, cycling, running, hiking, snowboarding, cross-country skiing and diving. It also offers fitness equipment through factory outlets, and e-commerce companies through trade customers in sporting goods chains, mass merchants, specialty retailers, fitness clubs, and distributors. The Company operates worldwide.
Contact Information
- Headquarters
- Konepajankuja 6HELSINKI, Finland 00511
- Phone
- ---
- Fax
- ---
Executives
- Chairman Nominee of the Board
- Shizhong Ding
- Chief Executive Officer, Director Nominee
- Jie Zheng
- Chief Financial Officer
- Andrew Page
- President and Chief Executive Officer of Wilson
- Joseph Dudy
- President and Chief Executive Officer of Salomon
- Franco Fogliato
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 505.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.45 |
Book Value | $-0.33 |
P/E Ratio | -32.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 714.2x |
Operating Margin | 5.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
