Sendas Distribuidora SANYSE:ASAI
- LAST PRICE12.9000
- TODAY'S CHANGE (%)0.3600 (2.8708%)
- Bid / Lots12.3500/ 1
- Ask / Lots13.1200/ 1
- Open / Previous Close12.6900 / 12.5400
- Day Range
- 52 Week Range
- Volume297,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASAI |
|---|---|---|
| 09:32 ET | 494 | 12.69 |
| 09:34 ET | 266 | 12.74 |
| 09:36 ET | 825 | 12.77 |
| 09:38 ET | 6734 | 12.75 |
| 09:39 ET | 1335 | 12.77 |
| 09:41 ET | 2399 | 12.84 |
| 09:43 ET | 373 | 12.82 |
| 09:45 ET | 249 | 12.82 |
| 09:48 ET | 712 | 12.83 |
| 09:50 ET | 621 | 12.78 |
| 09:52 ET | 3316 | 12.91 |
| 09:54 ET | 947 | 12.89 |
| 09:56 ET | 1000 | 12.95 |
| 09:57 ET | 1096 | 12.94 |
| 09:59 ET | 807 | 12.92 |
| 10:01 ET | 280 | 12.92 |
| 10:03 ET | 2081 | 12.93 |
| 10:06 ET | 2611 | 12.98 |
| 10:08 ET | 1397 | 13 |
| 10:10 ET | 1800 | 12.91 |
| 10:12 ET | 200 | 12.87 |
| 10:15 ET | 100 | 12.82 |
| 10:21 ET | 923 | 12.85 |
| 10:24 ET | 490 | 12.88 |
| 10:26 ET | 400 | 12.89 |
| 10:28 ET | 1747 | 12.96 |
| 10:30 ET | 7684 | 13.05 |
| 10:32 ET | 2241 | 12.99 |
| 10:35 ET | 302 | 12.94 |
| 10:37 ET | 500 | 12.97 |
| 10:39 ET | 506 | 12.9497 |
| 10:44 ET | 100 | 12.98 |
| 10:48 ET | 300 | 12.98 |
| 10:50 ET | 1300 | 12.95 |
| 10:51 ET | 653 | 12.95 |
| 10:55 ET | 589 | 12.95 |
| 10:57 ET | 730 | 12.91 |
| 11:00 ET | 500 | 12.93 |
| 11:02 ET | 100 | 12.91 |
| 11:04 ET | 400 | 12.9 |
| 11:06 ET | 174 | 12.895 |
| 11:13 ET | 306 | 12.93 |
| 11:15 ET | 210 | 12.92 |
| 11:22 ET | 200 | 12.93 |
| 11:24 ET | 400 | 12.93 |
| 11:26 ET | 100 | 12.93 |
| 11:27 ET | 148 | 12.95 |
| 11:29 ET | 506 | 12.95 |
| 11:31 ET | 200 | 12.94 |
| 11:33 ET | 1608 | 12.958 |
| 11:36 ET | 140 | 12.96 |
| 11:38 ET | 1037 | 12.98 |
| 11:40 ET | 680 | 12.97 |
| 11:42 ET | 200 | 12.95 |
| 11:45 ET | 200 | 12.96 |
| 11:49 ET | 100 | 12.97 |
| 11:51 ET | 400 | 12.95 |
| 11:54 ET | 100 | 12.96 |
| 11:56 ET | 100 | 12.94 |
| 11:58 ET | 309 | 12.92 |
| 12:02 ET | 908 | 12.93 |
| 12:03 ET | 319 | 12.915 |
| 12:05 ET | 200 | 12.91 |
| 12:07 ET | 600 | 12.9 |
| 12:09 ET | 506 | 12.92 |
| 12:12 ET | 4500 | 12.93 |
| 12:14 ET | 703 | 12.9 |
| 12:16 ET | 1650 | 12.9 |
| 12:18 ET | 209 | 12.89 |
| 12:23 ET | 700 | 12.885 |
| 12:25 ET | 225 | 12.89 |
| 12:27 ET | 306 | 12.885 |
| 12:30 ET | 500 | 12.88 |
| 12:34 ET | 545 | 12.85 |
| 12:36 ET | 192 | 12.83 |
| 12:38 ET | 100 | 12.815 |
| 12:41 ET | 100 | 12.82 |
| 12:43 ET | 373 | 12.8122 |
| 12:45 ET | 200 | 12.83 |
| 12:50 ET | 188 | 12.84 |
| 12:52 ET | 2076 | 12.89 |
| 12:54 ET | 1592 | 12.89 |
| 12:57 ET | 1100 | 12.89 |
| 12:59 ET | 760 | 12.87 |
| 01:01 ET | 3541 | 12.85 |
| 01:03 ET | 400 | 12.86 |
| 01:06 ET | 200 | 12.87 |
| 01:08 ET | 500 | 12.865 |
| 01:10 ET | 500 | 12.86 |
| 01:12 ET | 700 | 12.84 |
| 01:14 ET | 497 | 12.84 |
| 01:15 ET | 546 | 12.85 |
| 01:17 ET | 100 | 12.86 |
| 01:19 ET | 100 | 12.87 |
| 01:24 ET | 100 | 12.84 |
| 01:28 ET | 300 | 12.845 |
| 01:30 ET | 1446 | 12.83 |
| 01:32 ET | 200 | 12.83 |
| 01:37 ET | 571 | 12.81 |
| 01:39 ET | 200 | 12.78 |
| 01:46 ET | 100 | 12.81 |
| 01:48 ET | 200 | 12.82 |
| 01:50 ET | 100 | 12.85 |
| 01:55 ET | 1227 | 12.82 |
| 01:57 ET | 1262 | 12.89 |
| 02:00 ET | 100 | 12.87 |
| 02:02 ET | 316 | 12.86 |
| 02:08 ET | 307 | 12.85 |
| 02:11 ET | 100 | 12.86 |
| 02:13 ET | 100 | 12.85 |
| 02:18 ET | 500 | 12.85 |
| 02:20 ET | 629 | 12.88 |
| 02:22 ET | 2163 | 12.89 |
| 02:26 ET | 358 | 12.895 |
| 02:27 ET | 1483 | 12.88 |
| 02:31 ET | 1024 | 12.865 |
| 02:40 ET | 1200 | 12.89 |
| 02:42 ET | 304 | 12.88 |
| 02:44 ET | 452 | 12.9 |
| 02:45 ET | 3410 | 12.91 |
| 02:47 ET | 300 | 12.89 |
| 02:49 ET | 300 | 12.86 |
| 02:51 ET | 693 | 12.86 |
| 02:54 ET | 200 | 12.88 |
| 02:56 ET | 405 | 12.9 |
| 03:00 ET | 100 | 12.92 |
| 03:02 ET | 1327 | 12.88 |
| 03:05 ET | 629 | 12.87 |
| 03:07 ET | 1652 | 12.87 |
| 03:09 ET | 300 | 12.88 |
| 03:14 ET | 518 | 12.9 |
| 03:16 ET | 700 | 12.89 |
| 03:18 ET | 2370 | 12.88 |
| 03:20 ET | 357 | 12.9 |
| 03:21 ET | 100 | 12.89 |
| 03:23 ET | 100 | 12.9 |
| 03:25 ET | 2332 | 12.91 |
| 03:27 ET | 488 | 12.91 |
| 03:30 ET | 716 | 12.91 |
| 03:32 ET | 4406 | 12.89 |
| 03:36 ET | 2182 | 12.88 |
| 03:38 ET | 610 | 12.87 |
| 03:39 ET | 1316 | 12.885 |
| 03:41 ET | 2131 | 12.86 |
| 03:43 ET | 2092 | 12.86 |
| 03:45 ET | 4355 | 12.85 |
| 03:48 ET | 5343 | 12.82 |
| 03:50 ET | 3365 | 12.8 |
| 03:52 ET | 12409 | 12.83 |
| 03:54 ET | 12252 | 12.83 |
| 03:56 ET | 5015 | 12.875 |
| 03:57 ET | 2521 | 12.87 |
| 03:59 ET | 28716 | 12.9 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sendas Distribuidora SA | 3.4B | 25.9x | --- |
Village Super Market Inc | 399.2M | 8.8x | +21.10% |
Amcon Distributing Co | 115.7M | 11.7x | +35.77% |
Chefs' Warehouse Inc | 1.3B | 40.7x | +4.60% |
Hf Foods Group Inc | 163.8M | -80.8x | --- |
Luckin Coffee Inc | 6.1B | 17.2x | --- |
Company Information
Sendas Distribuidora SA, also known as Assai Atacadista, is a Brazil-based company mainly engaged in the food distribution sector. The Firm's activities are divided into two operational segments: Cash & Carry and Retail. Through the Cash & Carry segment, the Company offers food, bazaar items and other products to wholesale customers, through self-service stores operated in Brazil under the Assai brand name. The Retail segments includes operations of hypermarkets, supermarkets and convenience shops under following brands: Exito, Carulla, Surtimaorista, Surtimax, Super Inter and Viva Malls in Colombia; Devoto, Disco and Geant in Uruguay; and Libertad, Mini Libertad and Paseo Libertad Malls in Argentina.
Contact Information
- Headquarters
- Avenida Ayrton Senna, 6.000 JacarepaguaRIO DE JANEIRO, Brazil 22.775-005
- Phone
- 212-110-7850
- Fax
- ---
Executives
- Chairman of the Board of Directors
- Jean-Charles Naouri
- Chief Executive Officer, Director
- Belmiro De Figueiredo Gomes
- Vice Chairman of the Board of Directors
- Philippe Alarcon
- Chief Financial and Administrative Officer
- Daniela Pope
- Vice President - Operations
- Anderson Castilho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 270.4M |
Dividend Yield | 0.68% |
Annual Dividend Rate | 0.0881 USD |
Ex-Dividend Date | 04-28-23 |
Pay Date | 07-03-23 |
Beta | --- |
EPS | $0.50 |
Book Value | $3.26 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 4.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
