Associated Banc-CorpNYSE:ASB
- LAST PRICE21.3700
- TODAY'S CHANGE (%)0.0300 (0.1406%)
- Bid / Lots19.7500/ 7
- Ask / Lots21.7700/ 3
- Open / Previous Close21.2100 / 21.3400
- Day Range
- 52 Week Range
- Volume1,786,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASB |
|---|---|---|
| 09:32 ET | 6186 | 21.235 |
| 09:34 ET | 300 | 21.25 |
| 09:36 ET | 1710 | 21.17 |
| 09:38 ET | 3050 | 21.15 |
| 09:39 ET | 4829 | 21.1 |
| 09:41 ET | 3270 | 21.09 |
| 09:43 ET | 2698 | 21.16 |
| 09:45 ET | 2627 | 21.11 |
| 09:48 ET | 2688 | 21.06 |
| 09:50 ET | 2913 | 21.005 |
| 09:52 ET | 3244 | 20.94 |
| 09:54 ET | 3042 | 20.93 |
| 09:56 ET | 2452 | 20.905 |
| 09:57 ET | 2250 | 20.98 |
| 09:59 ET | 400 | 20.97 |
| 10:01 ET | 3253 | 20.92 |
| 10:03 ET | 1359 | 20.895 |
| 10:06 ET | 1200 | 20.885 |
| 10:08 ET | 700 | 20.89 |
| 10:10 ET | 5846 | 20.915 |
| 10:12 ET | 4069 | 20.88 |
| 10:14 ET | 2900 | 20.92 |
| 10:15 ET | 4243 | 20.9 |
| 10:17 ET | 22155 | 20.965 |
| 10:19 ET | 7100 | 21.015 |
| 10:21 ET | 3217 | 21.045 |
| 10:24 ET | 1252 | 21.04 |
| 10:26 ET | 6940 | 21.05 |
| 10:28 ET | 19325 | 21.075 |
| 10:30 ET | 46806 | 21.1 |
| 10:32 ET | 600 | 21.135 |
| 10:33 ET | 1213 | 21.13 |
| 10:35 ET | 3647 | 21.16 |
| 10:37 ET | 4489 | 21.14 |
| 10:39 ET | 3861 | 21.15 |
| 10:42 ET | 4242 | 21.125 |
| 10:44 ET | 2762 | 21.12 |
| 10:46 ET | 2800 | 21.13 |
| 10:48 ET | 1487 | 21.12 |
| 10:50 ET | 4628 | 21.15 |
| 10:51 ET | 2087 | 21.16 |
| 10:53 ET | 3004 | 21.14 |
| 10:55 ET | 1800 | 21.15 |
| 10:57 ET | 3628 | 21.11 |
| 11:00 ET | 2830 | 21.14 |
| 11:02 ET | 2527 | 21.175 |
| 11:04 ET | 3327 | 21.15 |
| 11:06 ET | 1376 | 21.125 |
| 11:08 ET | 3805 | 21.14 |
| 11:09 ET | 100 | 21.14 |
| 11:11 ET | 5328 | 21.12 |
| 11:13 ET | 3944 | 21.115 |
| 11:15 ET | 6569 | 21.105 |
| 11:18 ET | 2362 | 21.09 |
| 11:20 ET | 1641 | 21.095 |
| 11:22 ET | 1445 | 21.1 |
| 11:24 ET | 4904 | 21.14 |
| 11:26 ET | 4220 | 21.14 |
| 11:27 ET | 500 | 21.145 |
| 11:29 ET | 5789 | 21.155 |
| 11:31 ET | 2900 | 21.135 |
| 11:33 ET | 3807 | 21.13 |
| 11:36 ET | 4566 | 21.12 |
| 11:38 ET | 5180 | 21.115 |
| 11:40 ET | 1443 | 21.12 |
| 11:42 ET | 1928 | 21.13 |
| 11:44 ET | 3043 | 21.14 |
| 11:45 ET | 3636 | 21.14 |
| 11:47 ET | 450 | 21.14 |
| 11:49 ET | 3630 | 21.16 |
| 11:51 ET | 9010 | 21.16 |
| 11:54 ET | 2196 | 21.145 |
| 11:56 ET | 6089 | 21.155 |
| 11:58 ET | 1146 | 21.16 |
| 12:00 ET | 3382 | 21.2 |
| 12:02 ET | 1272 | 21.175 |
| 12:03 ET | 100 | 21.175 |
| 12:05 ET | 2297 | 21.18 |
| 12:07 ET | 1764 | 21.18 |
| 12:09 ET | 10238 | 21.195 |
| 12:12 ET | 20034 | 21.205 |
| 12:14 ET | 6754 | 21.21 |
| 12:16 ET | 7396 | 21.195 |
| 12:18 ET | 5323 | 21.205 |
| 12:20 ET | 32333 | 21.225 |
| 12:21 ET | 10038 | 21.23 |
| 12:23 ET | 4971 | 21.21 |
| 12:25 ET | 1399 | 21.199 |
| 12:27 ET | 1354 | 21.195 |
| 12:30 ET | 2256 | 21.205 |
| 12:32 ET | 4117 | 21.215 |
| 12:34 ET | 4843 | 21.23 |
| 12:36 ET | 1727 | 21.24 |
| 12:38 ET | 2100 | 21.225 |
| 12:39 ET | 4805 | 21.2 |
| 12:41 ET | 2927 | 21.19 |
| 12:43 ET | 2477 | 21.19 |
| 12:45 ET | 3605 | 21.18 |
| 12:48 ET | 4467 | 21.185 |
| 12:50 ET | 2453 | 21.17 |
| 12:52 ET | 2998 | 21.19 |
| 12:54 ET | 4150 | 21.2 |
| 12:56 ET | 1300 | 21.23 |
| 12:57 ET | 1960 | 21.215 |
| 12:59 ET | 3232 | 21.21 |
| 01:01 ET | 2827 | 21.23 |
| 01:03 ET | 4434 | 21.2336 |
| 01:06 ET | 6336 | 21.24 |
| 01:08 ET | 3329 | 21.225 |
| 01:10 ET | 4149 | 21.235 |
| 01:12 ET | 4467 | 21.22 |
| 01:14 ET | 2974 | 21.205 |
| 01:15 ET | 1750 | 21.21 |
| 01:17 ET | 2210 | 21.22 |
| 01:19 ET | 200 | 21.22 |
| 01:21 ET | 2272 | 21.21 |
| 01:24 ET | 5051 | 21.19 |
| 01:26 ET | 3201 | 21.2 |
| 01:30 ET | 1685 | 21.225 |
| 01:32 ET | 4982 | 21.205 |
| 01:33 ET | 1000 | 21.215 |
| 01:35 ET | 786 | 21.225 |
| 01:37 ET | 1388 | 21.25 |
| 01:39 ET | 3685 | 21.28 |
| 01:42 ET | 6031 | 21.255 |
| 01:44 ET | 3590 | 21.255 |
| 01:46 ET | 3015 | 21.26 |
| 01:48 ET | 3705 | 21.25 |
| 01:50 ET | 3450 | 21.26 |
| 01:51 ET | 816 | 21.26 |
| 01:53 ET | 4444 | 21.27 |
| 01:55 ET | 1805 | 21.265 |
| 01:57 ET | 2491 | 21.24 |
| 02:00 ET | 7031 | 21.25 |
| 02:02 ET | 1264 | 21.245 |
| 02:04 ET | 5866 | 21.23 |
| 02:06 ET | 2314 | 21.23 |
| 02:08 ET | 5481 | 21.24 |
| 02:09 ET | 2015 | 21.23 |
| 02:11 ET | 3956 | 21.215 |
| 02:13 ET | 4820 | 21.229 |
| 02:15 ET | 3804 | 21.24 |
| 02:18 ET | 4625 | 21.255 |
| 02:20 ET | 914 | 21.255 |
| 02:22 ET | 7687 | 21.26 |
| 02:24 ET | 1591 | 21.245 |
| 02:26 ET | 2622 | 21.24 |
| 02:27 ET | 5806 | 21.215 |
| 02:29 ET | 9881 | 21.195 |
| 02:31 ET | 7819 | 21.23 |
| 02:33 ET | 13258 | 21.22 |
| 02:36 ET | 5541 | 21.21 |
| 02:38 ET | 4486 | 21.24 |
| 02:40 ET | 3821 | 21.245 |
| 02:42 ET | 7275 | 21.255 |
| 02:44 ET | 3433 | 21.26 |
| 02:45 ET | 3666 | 21.27 |
| 02:47 ET | 1755 | 21.27 |
| 02:49 ET | 2175 | 21.28 |
| 02:51 ET | 5433 | 21.275 |
| 02:54 ET | 5215 | 21.28 |
| 02:56 ET | 4920 | 21.26 |
| 02:58 ET | 3461 | 21.275 |
| 03:00 ET | 5335 | 21.28 |
| 03:02 ET | 4214 | 21.305 |
| 03:03 ET | 3861 | 21.31 |
| 03:05 ET | 900 | 21.31 |
| 03:07 ET | 2398 | 21.31 |
| 03:09 ET | 3641 | 21.335 |
| 03:12 ET | 3902 | 21.35 |
| 03:14 ET | 6256 | 21.365 |
| 03:16 ET | 4742 | 21.365 |
| 03:18 ET | 6694 | 21.405 |
| 03:20 ET | 10452 | 21.395 |
| 03:21 ET | 11274 | 21.415 |
| 03:23 ET | 1592 | 21.415 |
| 03:25 ET | 4607 | 21.405 |
| 03:27 ET | 5092 | 21.415 |
| 03:30 ET | 9712 | 21.415 |
| 03:32 ET | 14149 | 21.405 |
| 03:34 ET | 7476 | 21.425 |
| 03:36 ET | 8279 | 21.4 |
| 03:38 ET | 14174 | 21.395 |
| 03:39 ET | 8360 | 21.405 |
| 03:41 ET | 10376 | 21.385 |
| 03:43 ET | 10927 | 21.415 |
| 03:45 ET | 31119 | 21.405 |
| 03:48 ET | 35394 | 21.38 |
| 03:50 ET | 32695 | 21.36 |
| 03:52 ET | 40158 | 21.33 |
| 03:54 ET | 19944 | 21.365 |
| 03:56 ET | 32991 | 21.37 |
| 03:57 ET | 92001 | 21.395 |
| 03:59 ET | 60845 | 21.37 |
Today
Press Release: Associated Banc-Corp Reports First Quarter 2024 Net Income Available to Common Equity of $78 Million, or $0.52 per Common Share, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesAssociated Banc-Corp Reports First Quarter 2024 Net Income Available to Common Equity of $78 Million, or $0.52 per Common Share, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Apr 10, 2024
DJ Associated Banc-Corp Is Maintained at Equal-Weight by Wells Fargo, from 12:01PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:01PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ Associated Banc-Corp Price Target Maintained With a $23.00/Share by RBC Capital, from 10:18AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:18AM ET on Tuesday Apr 09, 2024 by Dow Jones
Mar 28, 2024
Associated Bank Named Best for Customer Satisfaction with Retail Banking in the Upper Midwest Region by J.D. Power, from 8:02AM ET on Thursday Mar 28, 2024 by Dow Jones
8:02AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Associated Banc-Corp | 3.2B | 19.0x | -8.94% |
Texas Capital Bancshares Inc | 2.8B | 17.8x | -8.92% |
United Community Banks Inc | 3.1B | 16.9x | -5.79% |
WSFS Financial Corp | 2.7B | 10.1x | +1.05% |
Fulton Financial Corp | 2.5B | 9.6x | +6.84% |
First Hawaiian Inc | 2.8B | 12.0x | -0.97% |
Company Information
Associated Banc-Corp is a bank holding company. The Company, through Associated Bank and various nonbanking subsidiaries, provides a range of banking and nonbanking products and services to individuals and businesses. The Company is a banking franchise, offering a full range of financial products and services from about 196 banking locations serving more than 100 communities throughout Wisconsin, Illinois, and Minnesota. The Company’s Corporate and Commercial Specialty segment consists of lending and deposit solutions to larger businesses, developers, not-for-profits, municipalities, and financial institutions, and the support to deliver, fund, and manage such banking solutions. Its Community, Consumer, and Business segment consists of lending and deposit solutions to individuals and small to mid-sized businesses. The Company’s Risk Management and Shared Services segment includes key shared corporate functions, parent company activity, intersegment eliminations, and others.
Contact Information
- Headquarters
- 433 Main StGREEN BAY, WI, United States 54301
- Phone
- 920-491-7012
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Williams
- President, Chief Executive Officer, Director
- Andrew Harmening
- Chief Financial Officer, Executive Vice President
- Derek Meyer
- Chief Human Resource Officer, Executive Vice President
- Angie Dewitt
- Executive Vice President, Chief Accounting Officer, Corporate Controller
- Tammy Stadler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 150.3M |
Dividend Yield | 4.12% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 0.98 |
EPS | $1.12 |
Book Value | $27.64 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 18.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
