• LAST PRICE
    4.03
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-3.13%)
  • Bid / Lots
    4.02/ 6
  • Ask / Lots
    4.03/ 5
  • Open / Previous Close
    4.20 / 4.16
  • Day Range
    Low 4.02
    High 4.29
  • 52 Week Range
    Low 2.61
    High 5.43
  • Volume
    280,080
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.16
TimeVolumeASC
09:32 ET115754.25
09:34 ET22214.29
09:36 ET37764.2607
09:38 ET43724.25
09:39 ET15504.265
09:41 ET22264.2604
09:43 ET74704.25
09:48 ET34404.24
09:50 ET10144.21
09:52 ET22714.2
09:54 ET84474.18
09:56 ET6504.18
09:57 ET15124.2
09:59 ET8004.18
10:01 ET7854.18
10:03 ET18034.1726
10:06 ET32134.185
10:08 ET1004.18
10:10 ET25384.17
10:12 ET7004.175
10:14 ET37934.16
10:15 ET3204.1819
10:17 ET6504.17
10:19 ET6004.18
10:21 ET63214.17
10:24 ET90504.16
10:26 ET19004.16
10:28 ET55694.16
10:32 ET6014.16
10:33 ET26004.155
10:35 ET29874.155
10:37 ET9004.14
10:39 ET7374.14
10:42 ET4004.14
10:44 ET11004.14
10:46 ET7504.14
10:48 ET5504.14
10:50 ET36354.13
10:51 ET19904.12
10:53 ET60004.12
10:55 ET1004.12
10:57 ET4004.12
11:00 ET28004.13
11:02 ET6004.12
11:04 ET1004.12
11:06 ET19274.1257
11:08 ET121654.105
11:09 ET26854.1036
11:11 ET24774.1
11:13 ET21004.09
11:15 ET6004.09
11:18 ET5004.09
11:20 ET14004.09
11:22 ET5004.09
11:24 ET8404.09
11:26 ET4004.09
11:27 ET2004.09
11:29 ET46374.085
11:31 ET99984.07
11:36 ET54834.0799
11:38 ET13004.07
11:40 ET23004.0793
11:42 ET2004.07
11:44 ET22454.06
11:45 ET48324.06
11:47 ET16004.065
11:49 ET30044.075
11:51 ET9124.075
11:54 ET4004.08
11:56 ET1294.07
12:00 ET194254.055
12:02 ET33564.0689
12:03 ET20294.0699
12:05 ET2274.06
12:07 ET2004.06
12:09 ET5004.07
12:12 ET5004.065
12:14 ET6504.065
12:16 ET2004.06
12:18 ET8504.07
12:20 ET3004.06
12:21 ET5504.06
12:23 ET15974.055
12:25 ET35094.03
12:27 ET109554.02
12:30 ET22414.04
12:34 ET1004.04
12:36 ET3504.04
12:38 ET8754.04
12:39 ET6004.04
12:41 ET1004.04
12:43 ET4004.04
12:45 ET12484.048
12:48 ET15294.04
12:50 ET3004.04
12:52 ET3004.04
12:54 ET2004.04
12:56 ET2004.04
12:57 ET3004.04
12:59 ET36534.04
01:03 ET3004.035
01:06 ET43524.025
01:08 ET33454.02
01:10 ET4004.02
01:12 ET4254.02
01:14 ET10414.025
01:15 ET3004.03
01:17 ET3184.028
01:19 ET40084.025
01:21 ET2004.02
01:24 ET2004.03
01:28 ET2004.0299
01:30 ET4004.025
01:32 ET21004.025
01:33 ET12004.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASC
Ardmore Shipping Corp
138.7M
-6.4x
---
United StatesRNGR
Ranger Energy Services Inc
123.8M
-4.0x
---
United StatesUSWS
US Well Services Inc
83.9M
-0.8x
---
United StatesGIFI
Gulf Island Fabrication Inc
75.3M
-1.4x
---
United StatesCELP
Cypress Environmental Partners LP
31.8M
-4.1x
---
United StatesDLNG
Dynagas LNG Partners LP
141.8M
4.4x
-16.99%
As of 2021-06-14

Company Information

Ardmore Shipping Corporation provides seaborne transportation of petroleum products and chemicals to national oil companies, oil and chemical traders, and chemical companies, with its fleet of mid-size product and chemical tankers. The Company's segment relates to the operations of its vessels. The Company's fleet consists of over 20 double-hulled product and chemical tankers, all of which are in operation. The Company's vessels include Ardmore Seavaliant, Ardmore Seaventure, Ardmore Seavantage, Ardmore Seavanguard, Ardmore Sealion, Ardmore Seafox, Ardmore Seahawk, Ardmore Endeavour, Ardmore Seafarer, Ardmore Seatrader, Ardmore Seamaster and Ardmore Sealeader. The Company has over 30 subsidiaries, the majority of which represent single ship-owning companies for its fleet. Its subsidiaries include Ardmore Shipping (Bermuda) Limited (ASBL), Ardmore Shipping Services (Ireland) Limited (ASSIL), Ardmore Shipping (Asia) Pte. Limited and Ardmore Shipping (Americas) LLC.

Contact Information

Headquarters
69 Pitts Bay RoadHAMILTON, Bermuda HM 08
Phone
441-405-7800
Fax
---

Executives

Independent Chairman of the Board
Curtis McWilliams
President, Chief Executive Officer, Director
Anthony Gurnee
Chief Financial Officer, Senior Vice President, Treasurer, Secretary
Paul Tivnan
Chief Operating Officer, Executive Vice President
Mark Cameron
Senior Vice President and Chief Commercial Officer
Gernot Ruppelt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$138.7M
Revenue (TTM)
$200.4M
Shares Outstanding
33.3M
Dividend Yield
1.20%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.05
EPS
$-0.63
Book Value
$9.65
P/E Ratio
-6.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
12.5x
Operating Margin
0.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.