ASGN IncNYSE:ASGN
- LAST PRICE94.8600
- TODAY'S CHANGE (%)2.0900 (2.2529%)
- Bid / Lots94.2100/ 1
- Ask / Lots95.5100/ 1
- Open / Previous Close93.6300 / 92.7700
- Day Range
- 52 Week Range
- Volume378,067
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASGN |
|---|---|---|
| 09:32 ET | 4376 | 93.57 |
| 09:36 ET | 1228 | 94.73 |
| 09:38 ET | 445 | 95.03 |
| 09:39 ET | 500 | 95.06 |
| 09:41 ET | 1000 | 94.67 |
| 09:43 ET | 300 | 94.89 |
| 09:45 ET | 406 | 94.91 |
| 09:48 ET | 965 | 94.98 |
| 09:50 ET | 2844 | 95.29 |
| 09:52 ET | 1895 | 95.405 |
| 09:54 ET | 1197 | 95.78 |
| 09:56 ET | 482 | 95.86 |
| 09:57 ET | 400 | 95.86 |
| 09:59 ET | 1011 | 95.88 |
| 10:01 ET | 800 | 96.26 |
| 10:03 ET | 257 | 96.04 |
| 10:06 ET | 1121 | 95.46 |
| 10:08 ET | 941 | 95.1 |
| 10:10 ET | 200 | 94.93 |
| 10:12 ET | 1902 | 95.315 |
| 10:14 ET | 900 | 95.2 |
| 10:17 ET | 400 | 95.185 |
| 10:19 ET | 200 | 95.18 |
| 10:24 ET | 100 | 95.21 |
| 10:26 ET | 300 | 94.94 |
| 10:28 ET | 100 | 94.97 |
| 10:30 ET | 512 | 94.99 |
| 10:32 ET | 1130 | 94.67 |
| 10:33 ET | 414 | 94.545 |
| 10:35 ET | 300 | 94.54 |
| 10:37 ET | 400 | 94.47 |
| 10:39 ET | 200 | 94.435 |
| 10:42 ET | 200 | 94.435 |
| 10:44 ET | 100 | 94.66 |
| 10:46 ET | 500 | 94.72 |
| 10:48 ET | 400 | 94.9 |
| 10:50 ET | 572 | 94.64 |
| 10:51 ET | 528 | 94.485 |
| 10:53 ET | 500 | 94.4 |
| 10:55 ET | 300 | 94.39 |
| 10:57 ET | 1878 | 94.49 |
| 11:00 ET | 4002 | 94.88 |
| 11:02 ET | 619 | 95.07 |
| 11:06 ET | 1160 | 94.71 |
| 11:08 ET | 100 | 94.7 |
| 11:11 ET | 100 | 94.745 |
| 11:13 ET | 1411 | 94.77 |
| 11:15 ET | 1500 | 94.73 |
| 11:20 ET | 200 | 94.715 |
| 11:22 ET | 1408 | 94.845 |
| 11:26 ET | 300 | 94.87 |
| 11:27 ET | 200 | 94.86 |
| 11:29 ET | 395 | 94.86 |
| 11:31 ET | 200 | 94.88 |
| 11:33 ET | 825 | 94.875 |
| 11:36 ET | 565 | 94.88 |
| 11:38 ET | 929 | 95.11 |
| 11:40 ET | 200 | 95.135 |
| 11:42 ET | 100 | 95.11 |
| 11:44 ET | 400 | 95.03 |
| 11:45 ET | 2029 | 94.99 |
| 11:47 ET | 1298 | 94.82 |
| 11:49 ET | 502 | 94.945 |
| 11:54 ET | 800 | 95.04 |
| 11:56 ET | 1851 | 95.13 |
| 11:58 ET | 100 | 95.12 |
| 12:00 ET | 300 | 95.03 |
| 12:02 ET | 2027 | 95.08 |
| 12:03 ET | 1734 | 95.33 |
| 12:07 ET | 400 | 95.335 |
| 12:12 ET | 1414 | 95.4404 |
| 12:14 ET | 1003 | 95.3 |
| 12:16 ET | 200 | 95.285 |
| 12:20 ET | 653 | 95.07 |
| 12:21 ET | 300 | 95.075 |
| 12:23 ET | 1038 | 94.95 |
| 12:25 ET | 743 | 95.03 |
| 12:27 ET | 400 | 94.93 |
| 12:30 ET | 200 | 94.99 |
| 12:32 ET | 200 | 94.985 |
| 12:34 ET | 100 | 94.98 |
| 12:36 ET | 100 | 94.985 |
| 12:38 ET | 100 | 94.94 |
| 12:39 ET | 100 | 94.975 |
| 12:41 ET | 2460 | 95.17 |
| 12:45 ET | 200 | 95.225 |
| 12:48 ET | 100 | 95.18 |
| 12:50 ET | 1100 | 95.085 |
| 12:54 ET | 855 | 95.17 |
| 12:56 ET | 400 | 95.215 |
| 12:57 ET | 800 | 95.28 |
| 12:59 ET | 1600 | 95.48 |
| 01:01 ET | 100 | 95.51 |
| 01:03 ET | 200 | 95.53 |
| 01:06 ET | 100 | 95.53 |
| 01:08 ET | 200 | 95.45 |
| 01:10 ET | 300 | 95.47 |
| 01:12 ET | 200 | 95.465 |
| 01:15 ET | 1507 | 95.3189 |
| 01:17 ET | 1953 | 95.22 |
| 01:21 ET | 200 | 95.14 |
| 01:24 ET | 724 | 95.265 |
| 01:26 ET | 100 | 95.255 |
| 01:28 ET | 200 | 95.17 |
| 01:30 ET | 100 | 95.17 |
| 01:33 ET | 200 | 95.26 |
| 01:35 ET | 807 | 95.085 |
| 01:37 ET | 200 | 95.045 |
| 01:39 ET | 200 | 94.985 |
| 01:46 ET | 1909 | 95.135 |
| 01:48 ET | 300 | 95.21 |
| 01:50 ET | 690 | 95.075 |
| 01:53 ET | 452 | 95.07 |
| 01:57 ET | 212 | 95.06 |
| 02:00 ET | 619 | 95.01 |
| 02:02 ET | 2576 | 94.96 |
| 02:04 ET | 992 | 95.105 |
| 02:06 ET | 1608 | 95.11 |
| 02:08 ET | 1000 | 95.21 |
| 02:11 ET | 500 | 95.231 |
| 02:13 ET | 2059 | 95.075 |
| 02:15 ET | 200 | 95.05 |
| 02:22 ET | 100 | 95.13 |
| 02:24 ET | 200 | 95.02 |
| 02:26 ET | 300 | 95 |
| 02:27 ET | 100 | 95.07 |
| 02:29 ET | 100 | 95.09 |
| 02:33 ET | 700 | 94.94 |
| 02:36 ET | 300 | 94.985 |
| 02:38 ET | 829 | 95.06 |
| 02:40 ET | 1855 | 95.045 |
| 02:42 ET | 400 | 94.95 |
| 02:44 ET | 500 | 94.92 |
| 02:45 ET | 100 | 95.08 |
| 02:47 ET | 100 | 95.035 |
| 02:49 ET | 2599 | 94.995 |
| 02:54 ET | 400 | 94.99 |
| 02:56 ET | 332 | 94.85 |
| 03:00 ET | 992 | 94.935 |
| 03:02 ET | 1001 | 94.69 |
| 03:03 ET | 865 | 94.8 |
| 03:07 ET | 1853 | 95.04 |
| 03:09 ET | 200 | 95.105 |
| 03:12 ET | 3622 | 95.09 |
| 03:14 ET | 1283 | 95.135 |
| 03:16 ET | 300 | 95.03 |
| 03:18 ET | 300 | 94.99 |
| 03:20 ET | 1490 | 95.115 |
| 03:21 ET | 300 | 95.125 |
| 03:23 ET | 461 | 95.09 |
| 03:25 ET | 303 | 95.08 |
| 03:27 ET | 886 | 95.09 |
| 03:30 ET | 100 | 95.05 |
| 03:32 ET | 2821 | 95.14 |
| 03:34 ET | 400 | 95.13 |
| 03:36 ET | 200 | 95.13 |
| 03:38 ET | 2929 | 95.13 |
| 03:39 ET | 1006 | 95.16 |
| 03:41 ET | 600 | 95.155 |
| 03:43 ET | 1363 | 95.1 |
| 03:45 ET | 3439 | 95.0801 |
| 03:50 ET | 2852 | 95.05 |
| 03:52 ET | 5584 | 94.8 |
| 03:54 ET | 3389 | 94.78 |
| 03:56 ET | 7421 | 94.79 |
| 03:57 ET | 6750 | 94.85 |
| 03:59 ET | 81954 | 94.86 |
Yesterday
DJ ASGN Is Maintained at Buy by Canaccord Genuity, from 9:08AM ET on Thursday Jul 25, 2024 by Dow Jones
9:08AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
*DJ ASGN 2Q EPS $1.02 >ASGN, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:05PM ET on Wednesday Jul 24, 2024 by Dow JonesASGN Incorporated Reports Second Quarter 2024 Results, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 10, 2024
Press Release: ASGN Schedules Second Quarter 2024 Earnings Release and Conference Call, from 4:12PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:12PM ET on Wednesday Jul 10, 2024 by Dow JonesASGN Schedules Second Quarter 2024 Earnings Release and Conference Call, from 4:05PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:05PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASGN Inc | 4.3B | 23.0x | +9.04% |
IAC Inc | 4.4B | -28.7x | +1.18% |
Lyft Inc | 4.9B | -25.7x | --- |
Compass Inc | 2.1B | -7.0x | --- |
NCR Voyix Corp | 2.1B | -3.2x | --- |
Conduent Inc | 832.7M | -4.5x | --- |
Company Information
ASGN Incorporated is a provider of information technology (IT) services and solutions to the commercial and government sectors. The Company operates through two segments: Commercial and Federal Government. The Commercial segment provides IT services and solutions, digital and creative services to Fortune 1000 and large enterprise clients across the United States, Canada and Europe. The Federal Government segment delivers advanced solutions in cloud and enterprise IT, cybersecurity, artificial intelligence, machine learning and digital transformation to meet the mission critical needs of defense, intelligence and federal civilian agencies. This segment provides services under time-and-materials, cost reimbursable, and firm-fixed-price contracts. The Company helps corporate enterprises and government organizations develop, implement and operate critical IT and business solutions through its integrated offering of IT consulting and professional staffing.
Contact Information
- Headquarters
- 4400 Cox Road, Suite 110GLEN ALLEN, VA, United States 23060
- Phone
- 818-878-7900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Arshad Matin
- President
- Randolph Blazer
- Chief Executive Officer, Director
- Theodore Hanson
- Executive Vice President - Finance
- Marie Perry
- Senior Vice President, Secretary, Chief Legal Officer
- Jennifer Painter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 45.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $4.13 |
Book Value | $40.52 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 7.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
