• LAST PRICE
    121.7800
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-1.1365%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    132.3700/ 1
  • Open / Previous Close
    123.7300 / 123.1800
  • Day Range
    Low 119.3850
    High 123.7300
  • 52 Week Range
    Low 79.3446
    High 131.0000
  • Volume
    249,641
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 123.18
TimeVolumeASGN
09:32 ET404123.73
09:37 ET100122.75
09:46 ET200122.46
09:51 ET100121.98
09:53 ET500122.125
09:55 ET100121.99
09:57 ET400122.29
10:00 ET524122.53
10:02 ET200122.4
10:06 ET900122.46
10:09 ET600122.15
10:11 ET100122.12
10:13 ET300122.38
10:15 ET1714122.27
10:18 ET2300122.3975
10:22 ET100122.09
10:26 ET400121.95
10:27 ET500122.05
10:31 ET407121.95
10:33 ET200121.655
10:38 ET335121.33
10:42 ET100121.18
10:47 ET100120.76
10:54 ET100120.79
10:58 ET800120.74
11:00 ET100120.65
11:02 ET600120.27
11:03 ET500120.345
11:05 ET200120.18
11:07 ET317119.92
11:09 ET212119.8
11:12 ET1400119.85
11:14 ET246120.25
11:16 ET200120.22
11:20 ET900120.07
11:21 ET400120.398
11:27 ET909120.85
11:32 ET800120.43
11:36 ET400120.71
11:38 ET873120.5
11:39 ET100120.51
11:41 ET540120.455
11:43 ET100120.32
11:45 ET1000120.2825
11:48 ET3850120.48
11:50 ET1300120.36
11:52 ET100120.07
11:56 ET100119.99
11:57 ET600119.705
12:01 ET201119.5
12:03 ET400119.76
12:06 ET600119.85
12:10 ET650119.93
12:12 ET100119.905
12:14 ET287119.78
12:15 ET200119.905
12:17 ET100120.07
12:19 ET100120.18
12:21 ET200120.21
12:24 ET300120.32
12:26 ET200120.35
12:28 ET800120.44
12:30 ET100120.465
12:32 ET500120.32
12:33 ET300120.13
12:35 ET1000120.06
12:37 ET600120.44
12:46 ET1320120.84
12:50 ET200120.35
12:51 ET200120.33
12:55 ET110119.99
12:57 ET900119.93
01:00 ET1202120.08
01:02 ET100119.91
01:04 ET405119.895
01:08 ET200120.155
01:11 ET100120.11
01:15 ET700120.035
01:18 ET200120.1
01:20 ET100120.27
01:24 ET600120.245
01:26 ET517120.06
01:27 ET200120.03
01:31 ET100119.9
01:33 ET200119.58
01:36 ET200119.53
01:38 ET200119.58
01:40 ET100119.44
01:42 ET500119.385
01:44 ET200119.48
01:47 ET300119.54
01:49 ET400119.435
01:51 ET104119.4744
01:54 ET2512119.81
01:56 ET4600119.95
01:58 ET100119.94
02:00 ET800119.9
02:02 ET1700119.74
02:03 ET500119.925
02:05 ET500120.1125
02:07 ET200120.37
02:09 ET500120.04
02:12 ET1500120.16
02:14 ET1384120.24
02:16 ET800120.11
02:18 ET700120.12
02:20 ET800119.95
02:21 ET1100120.07
02:23 ET1100120.46
02:25 ET500120.34
02:27 ET310120.35
02:30 ET1404120.73
02:32 ET2108120.62
02:34 ET1600120.34
02:36 ET800120.335
02:38 ET421120.49
02:39 ET1600120.405
02:41 ET1000120.79
02:43 ET700120.84
02:45 ET1000120.73
02:48 ET600120.89
02:50 ET1200120.475
02:52 ET1897120.59
02:54 ET304120.83
02:56 ET1000120.595
02:57 ET400120.85
02:59 ET900121.11
03:01 ET3104120.735
03:03 ET780120.83
03:06 ET1600120.77
03:08 ET1414120.93
03:10 ET2200120.76
03:12 ET2500120.915
03:14 ET1100121.07
03:15 ET800121.16
03:17 ET806120.98
03:19 ET500120.93
03:21 ET1100121.21
03:24 ET703121.43
03:26 ET1512121.3
03:28 ET1590121.43
03:30 ET900121.34
03:32 ET1100121.61
03:33 ET1900121.74
03:35 ET2103121.76
03:37 ET1200121.42
03:39 ET300121.26
03:42 ET2796121.08
03:44 ET400121.2
03:46 ET2400120.92
03:48 ET3247120.7175
03:50 ET2540121.1
03:51 ET1548121.21
03:53 ET1772121.71
03:55 ET4820121.985
03:57 ET5124122.14
04:00 ET38456121.78
Data delayed at least 15 minutes.

Nov 30, 2021

5:17PM ET on Tuesday Nov 30, 2021 by MT Newswires

Nov 10, 2021

12:54PM ET on Wednesday Nov 10, 2021 by Business Wire

Nov 9, 2021

6:30AM ET on Tuesday Nov 09, 2021 by MT Newswires

6:13AM ET on Tuesday Nov 09, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASGN
ASGN Inc
6.3B
29.5x
+22.77%
United StatesPSN
Parsons Corp
3.4B
62.9x
+1.29%
United StatesCOMP
Compass Inc
3.8B
-10.0x
---
United StatesCNDT
Conduent Inc
1.1B
-113.4x
---
United StatesCHNG
Change Healthcare Inc
6.3B
-129.1x
---
United StatesGDDY
GoDaddy Inc
11.5B
52.1x
---
As of 2021-12-04

Company Information

ASGN Incorporated is engaged in providing information technology (IT) and professional services in the technology, digital, creative, healthcare technology, engineering, life sciences, and government sectors. Its operating segments include Commercial and Federal Government. The Company helps corporate enterprises and government organizations to develop, implement and operate critical IT and business solutions through its integrated offering of professional staffing and IT solutions. The Commercial Segment provides assignment and consulting information technology, digital and creative services to Fortune 1000 and mid-market clients across the United States and Canada. The Federal Government Segment delivers advanced solutions in cloud, cybersecurity, artificial intelligence, machine learning, application and IT modernization, science and engineering to defense, intelligence and federal civilian agencies.

Contact Information

Headquarters
4400 Cox Road, Suite 110GLEN ALLEN, VA, United States 23060
Phone
818-878-7900
Fax
302-655-5049

Executives

Independent Chairman of the Board
Arshad Matin
President, Chief Executive Officer
Theodore Hanson
Chief Financial Officer, Executive Vice President
Edward Pierce
President of Apex
Randolph Blazer
President, ECS
George Wilson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$4.0B
Shares Outstanding
52.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.05
EPS
$4.13
Book Value
$30.00
P/E Ratio
29.5x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
20.2x
Operating Margin
8.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.