ASGN IncNYSE:ASGN
- LAST PRICE93.2900
- TODAY'S CHANGE (%)-0.8500 (-0.9029%)
- Bid / Lots93.2700/ 2
- Ask / Lots93.3900/ 4
- Open / Previous Close95.0300 / 94.1400
- Day Range
- 52 Week Range
- Volume157,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASGN |
|---|---|---|
| 09:32 ET | 889 | 95.03 |
| 09:34 ET | 216 | 95.15 |
| 09:36 ET | 929 | 95.415 |
| 09:38 ET | 802 | 95.5 |
| 09:41 ET | 200 | 95.46 |
| 09:43 ET | 143 | 95.39 |
| 09:45 ET | 200 | 95.105 |
| 09:50 ET | 5470 | 94.75 |
| 09:52 ET | 200 | 94.76 |
| 09:56 ET | 300 | 95.04 |
| 09:57 ET | 100 | 95.01 |
| 10:01 ET | 515 | 94.72 |
| 10:03 ET | 1218 | 95.06 |
| 10:06 ET | 100 | 95.06 |
| 10:08 ET | 500 | 95.08 |
| 10:10 ET | 300 | 94.9 |
| 10:12 ET | 300 | 94.91 |
| 10:14 ET | 700 | 94.91 |
| 10:15 ET | 700 | 94.85 |
| 10:17 ET | 100 | 94.845 |
| 10:21 ET | 100 | 94.935 |
| 10:24 ET | 700 | 95.105 |
| 10:26 ET | 100 | 95.17 |
| 10:28 ET | 1200 | 95.325 |
| 10:32 ET | 100 | 95.305 |
| 10:35 ET | 200 | 95.305 |
| 10:37 ET | 639 | 95.5376 |
| 10:39 ET | 459 | 95.49 |
| 10:42 ET | 200 | 95.485 |
| 10:44 ET | 100 | 95.37 |
| 10:46 ET | 910 | 95.335 |
| 10:48 ET | 500 | 95.32 |
| 10:50 ET | 200 | 95.33 |
| 10:51 ET | 1632 | 95.29 |
| 10:53 ET | 687 | 95.3 |
| 10:55 ET | 100 | 95.295 |
| 10:57 ET | 1300 | 95.235 |
| 11:00 ET | 700 | 95.17 |
| 11:02 ET | 300 | 95.01 |
| 11:04 ET | 500 | 95.0675 |
| 11:06 ET | 1300 | 95.03 |
| 11:08 ET | 300 | 94.96 |
| 11:09 ET | 200 | 94.96 |
| 11:11 ET | 300 | 94.97 |
| 11:15 ET | 200 | 94.89 |
| 11:18 ET | 100 | 94.83 |
| 11:20 ET | 418 | 94.85 |
| 11:24 ET | 200 | 94.905 |
| 11:26 ET | 100 | 94.8 |
| 11:27 ET | 100 | 94.815 |
| 11:29 ET | 2291 | 94.76 |
| 11:31 ET | 149 | 94.8 |
| 11:33 ET | 2721 | 94.99 |
| 11:36 ET | 1924 | 94.71 |
| 11:40 ET | 300 | 94.64 |
| 11:42 ET | 200 | 94.725 |
| 11:44 ET | 200 | 94.59 |
| 11:45 ET | 100 | 94.55 |
| 11:47 ET | 300 | 94.54 |
| 11:49 ET | 100 | 94.54 |
| 11:51 ET | 300 | 94.42 |
| 11:54 ET | 100 | 94.42 |
| 11:58 ET | 100 | 94.3 |
| 12:00 ET | 300 | 94.25 |
| 12:02 ET | 200 | 94.21 |
| 12:03 ET | 100 | 94.18 |
| 12:05 ET | 100 | 94.08 |
| 12:07 ET | 100 | 94.08 |
| 12:09 ET | 100 | 94.02 |
| 12:12 ET | 300 | 93.93 |
| 12:14 ET | 200 | 93.92 |
| 12:16 ET | 304 | 93.91 |
| 12:20 ET | 100 | 93.91 |
| 12:23 ET | 100 | 93.82 |
| 12:27 ET | 200 | 93.82 |
| 12:30 ET | 100 | 93.81 |
| 12:32 ET | 202 | 93.6 |
| 12:34 ET | 100 | 93.63 |
| 12:36 ET | 200 | 93.685 |
| 12:38 ET | 900 | 93.4 |
| 12:39 ET | 1800 | 93.51 |
| 12:41 ET | 100 | 93.44 |
| 12:43 ET | 200 | 93.43 |
| 12:45 ET | 200 | 93.54 |
| 12:50 ET | 100 | 93.38 |
| 12:52 ET | 100 | 93.37 |
| 12:54 ET | 100 | 93.38 |
| 12:56 ET | 300 | 93.39 |
| 12:57 ET | 204 | 93.34 |
| 12:59 ET | 400 | 93.31 |
| 01:01 ET | 3087 | 93.43 |
| 01:03 ET | 100 | 93.28 |
| 01:06 ET | 100 | 93.3 |
| 01:08 ET | 200 | 93.26 |
| 01:10 ET | 446 | 92.935 |
| 01:14 ET | 200 | 93 |
| 01:15 ET | 200 | 92.89 |
| 01:17 ET | 258 | 92.9 |
| 01:19 ET | 100 | 92.93 |
| 01:24 ET | 100 | 92.95 |
| 01:26 ET | 3098 | 92.88 |
| 01:28 ET | 100 | 92.91 |
| 01:32 ET | 106 | 93.08 |
| 01:33 ET | 100 | 92.91 |
| 01:35 ET | 100 | 92.89 |
| 01:37 ET | 500 | 93.1 |
| 01:39 ET | 400 | 93.045 |
| 01:42 ET | 400 | 93.03 |
| 01:44 ET | 2461 | 93.16 |
| 01:46 ET | 100 | 93.17 |
| 01:53 ET | 300 | 93.19 |
| 01:57 ET | 200 | 93.17 |
| 02:00 ET | 535 | 92.94 |
| 02:02 ET | 100 | 92.93 |
| 02:06 ET | 100 | 92.94 |
| 02:09 ET | 940 | 92.91 |
| 02:11 ET | 100 | 92.84 |
| 02:13 ET | 200 | 92.81 |
| 02:18 ET | 100 | 92.88 |
| 02:20 ET | 407 | 92.77 |
| 02:22 ET | 400 | 92.86 |
| 02:24 ET | 400 | 92.86 |
| 02:26 ET | 200 | 92.76 |
| 02:27 ET | 300 | 92.6 |
| 02:29 ET | 200 | 92.685 |
| 02:31 ET | 300 | 92.77 |
| 02:33 ET | 3073 | 92.77 |
| 02:40 ET | 300 | 92.45 |
| 02:42 ET | 100 | 92.47 |
| 02:44 ET | 100 | 92.52 |
| 02:45 ET | 2912 | 92.69 |
| 02:47 ET | 1150 | 92.855 |
| 02:49 ET | 1400 | 92.95 |
| 02:56 ET | 500 | 92.98 |
| 03:00 ET | 200 | 92.98 |
| 03:02 ET | 200 | 92.96 |
| 03:03 ET | 1903 | 93.05 |
| 03:05 ET | 400 | 93.055 |
| 03:07 ET | 1000 | 93.13 |
| 03:09 ET | 634 | 93.08 |
| 03:12 ET | 100 | 93.07 |
| 03:14 ET | 300 | 93.055 |
| 03:16 ET | 100 | 93.095 |
| 03:18 ET | 500 | 92.99 |
| 03:20 ET | 200 | 93.01 |
| 03:21 ET | 235 | 92.92 |
| 03:23 ET | 435 | 92.89 |
| 03:25 ET | 400 | 92.84 |
| 03:30 ET | 1214 | 92.95 |
| 03:32 ET | 100 | 92.935 |
| 03:34 ET | 606 | 92.85 |
| 03:36 ET | 100 | 92.915 |
| 03:38 ET | 200 | 92.85 |
| 03:39 ET | 400 | 92.86 |
| 03:41 ET | 901 | 93.03 |
| 03:43 ET | 400 | 93.075 |
| 03:45 ET | 1512 | 93.2 |
| 03:48 ET | 623 | 93.31 |
| 03:50 ET | 100 | 93.33 |
| 03:52 ET | 300 | 93.34 |
| 03:54 ET | 690 | 93.14 |
| 03:56 ET | 2540 | 93.29 |
Sep 10, 2024
Apex Systems Now Available in the Microsoft Azure Marketplace with Consulting Services Offering, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ ASGN Is Maintained at Hold by Jefferies, from 12:56PM ET on Monday Sep 09, 2024 by Dow Jones
12:56PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
ECS Achieves AWS Managed Service Provider Status for Tenth Consecutive Year, from 7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASGN Inc | 4.2B | 22.6x | +9.04% |
IAC Inc | 4.7B | -22.5x | +1.18% |
Lyft Inc | 5.4B | -78.5x | --- |
Compass Inc | 3.1B | -12.8x | --- |
NCR Voyix Corp | 1.9B | -2.6x | --- |
Conduent Inc | 617.1M | 18.8x | --- |
Company Information
ASGN Incorporated is a provider of information technology (IT) services and solutions to the commercial and government sectors. The Company operates through two segments: Commercial and Federal Government. The Commercial segment provides IT services and solutions, digital and creative services to Fortune 1000 and large enterprise clients across the United States, Canada and Europe. The Federal Government segment delivers advanced solutions in cloud and enterprise IT, cybersecurity, artificial intelligence, machine learning and digital transformation to meet the mission critical needs of defense, intelligence and federal civilian agencies. This segment provides services under time-and-materials, cost reimbursable, and firm-fixed-price contracts. The Company helps corporate enterprises and government organizations develop, implement and operate critical IT and business solutions through its integrated offering of IT consulting and professional staffing.
Contact Information
- Headquarters
- 4400 Cox Road, Suite 110GLEN ALLEN, VA, United States 23060
- Phone
- 818-878-7900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Arshad Matin
- President
- Randolph Blazer
- Chief Executive Officer, Director
- Theodore Hanson
- Chief Financial Officer, Executive Vice President
- Marie Perry
- Senior Vice President, Secretary, Chief Legal Officer
- Jennifer Painter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 44.8M |
ASGN Inc does not pay a dividend. | |
Beta | 1.40 |
EPS | $4.13 |
Book Value | $40.52 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 7.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
