AerSale CorpNASDAQ:ASLE
- LAST PRICE6.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.9900/ 18
- Ask / Lots7.1500/ 3
- Open / Previous Close--- / 6.4000
- Day Range---
- 52 Week Range
- Volume29
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASLE |
|---|---|---|
| 09:32 ET | 5974 | 6.31 |
| 09:33 ET | 6613 | 6.31 |
| 09:35 ET | 650 | 6.295 |
| 09:39 ET | 200 | 6.29 |
| 09:42 ET | 1299 | 6.31 |
| 09:44 ET | 200 | 6.315 |
| 09:46 ET | 1800 | 6.33 |
| 09:48 ET | 2524 | 6.355 |
| 09:50 ET | 373 | 6.345 |
| 09:53 ET | 1952 | 6.3643 |
| 09:55 ET | 800 | 6.335 |
| 09:57 ET | 200 | 6.34 |
| 10:00 ET | 400 | 6.33 |
| 10:04 ET | 1950 | 6.32 |
| 10:06 ET | 500 | 6.32 |
| 10:08 ET | 515 | 6.325 |
| 10:09 ET | 17396 | 6.32 |
| 10:11 ET | 2606 | 6.395 |
| 10:13 ET | 400 | 6.36 |
| 10:15 ET | 170 | 6.35 |
| 10:20 ET | 800 | 6.33 |
| 10:22 ET | 28300 | 6.31 |
| 10:24 ET | 633 | 6.33 |
| 10:26 ET | 922 | 6.335 |
| 10:29 ET | 1246 | 6.36 |
| 10:31 ET | 300 | 6.35 |
| 10:33 ET | 1310 | 6.35 |
| 10:36 ET | 600 | 6.35 |
| 10:38 ET | 200 | 6.35 |
| 10:40 ET | 1638 | 6.36 |
| 10:42 ET | 500 | 6.33 |
| 10:44 ET | 100 | 6.33 |
| 10:45 ET | 993 | 6.3 |
| 10:47 ET | 100 | 6.26 |
| 10:51 ET | 500 | 6.26 |
| 10:54 ET | 100 | 6.25 |
| 10:56 ET | 260 | 6.2452 |
| 11:00 ET | 2840 | 6.22 |
| 11:03 ET | 510 | 6.2101 |
| 11:05 ET | 399 | 6.21 |
| 11:07 ET | 4323 | 6.205 |
| 11:09 ET | 409 | 6.185 |
| 11:12 ET | 100 | 6.19 |
| 11:14 ET | 100 | 6.205 |
| 11:18 ET | 700 | 6.2427 |
| 11:25 ET | 1449 | 6.26 |
| 11:27 ET | 600 | 6.235 |
| 11:30 ET | 2300 | 6.23 |
| 11:34 ET | 200 | 6.23 |
| 11:36 ET | 310 | 6.23 |
| 11:38 ET | 3200 | 6.23 |
| 11:39 ET | 1521 | 6.26 |
| 11:41 ET | 1000 | 6.28 |
| 11:45 ET | 1505 | 6.276 |
| 11:48 ET | 435 | 6.28 |
| 11:50 ET | 4800 | 6.33 |
| 11:52 ET | 200 | 6.33 |
| 11:54 ET | 100 | 6.32 |
| 11:56 ET | 300 | 6.325 |
| 11:57 ET | 100 | 6.325 |
| 12:01 ET | 100 | 6.32 |
| 12:08 ET | 200 | 6.32 |
| 12:12 ET | 1700 | 6.36 |
| 12:14 ET | 100 | 6.36 |
| 12:15 ET | 653 | 6.355 |
| 12:21 ET | 800 | 6.36 |
| 12:24 ET | 100 | 6.36 |
| 12:28 ET | 100 | 6.365 |
| 12:30 ET | 1645 | 6.38 |
| 12:32 ET | 300 | 6.39 |
| 12:35 ET | 800 | 6.37 |
| 12:37 ET | 1300 | 6.37 |
| 12:39 ET | 300 | 6.385 |
| 12:42 ET | 1500 | 6.37 |
| 12:44 ET | 492 | 6.37 |
| 12:46 ET | 310 | 6.37 |
| 12:50 ET | 2296 | 6.371 |
| 12:51 ET | 400 | 6.37 |
| 12:53 ET | 100 | 6.37 |
| 12:57 ET | 960 | 6.375 |
| 01:00 ET | 873 | 6.38 |
| 01:02 ET | 100 | 6.385 |
| 01:06 ET | 5937 | 6.41 |
| 01:08 ET | 905 | 6.4 |
| 01:09 ET | 300 | 6.41 |
| 01:13 ET | 100 | 6.41 |
| 01:15 ET | 2240 | 6.41 |
| 01:18 ET | 100 | 6.4 |
| 01:22 ET | 1146 | 6.395 |
| 01:24 ET | 1481 | 6.405 |
| 01:29 ET | 100 | 6.41 |
| 01:31 ET | 4126 | 6.405 |
| 01:33 ET | 100 | 6.41 |
| 01:38 ET | 800 | 6.41 |
| 01:40 ET | 100 | 6.42 |
| 01:44 ET | 2806 | 6.41 |
| 01:45 ET | 1053 | 6.405 |
| 01:47 ET | 100 | 6.41 |
| 01:51 ET | 3500 | 6.43 |
| 01:54 ET | 750 | 6.42 |
| 02:02 ET | 1595 | 6.45 |
| 02:07 ET | 528 | 6.45 |
| 02:09 ET | 853 | 6.45 |
| 02:12 ET | 2432 | 6.45 |
| 02:14 ET | 9462 | 6.44 |
| 02:16 ET | 500 | 6.44 |
| 02:18 ET | 100 | 6.44 |
| 02:20 ET | 300 | 6.4377 |
| 02:27 ET | 600 | 6.45 |
| 02:30 ET | 400 | 6.44 |
| 02:32 ET | 400 | 6.44 |
| 02:34 ET | 600 | 6.45 |
| 02:36 ET | 100 | 6.45 |
| 02:38 ET | 1716 | 6.44 |
| 02:39 ET | 100 | 6.44 |
| 02:45 ET | 100 | 6.45 |
| 02:50 ET | 100 | 6.45 |
| 02:52 ET | 100 | 6.45 |
| 02:54 ET | 2600 | 6.43 |
| 02:56 ET | 100 | 6.44 |
| 02:57 ET | 100 | 6.43 |
| 02:59 ET | 1199 | 6.42 |
| 03:01 ET | 2706 | 6.4 |
| 03:03 ET | 400 | 6.4 |
| 03:06 ET | 300 | 6.38 |
| 03:08 ET | 1558 | 6.4 |
| 03:10 ET | 100 | 6.395 |
| 03:12 ET | 624 | 6.39 |
| 03:14 ET | 1894 | 6.4 |
| 03:17 ET | 5219 | 6.415 |
| 03:19 ET | 700 | 6.41 |
| 03:21 ET | 900 | 6.415 |
| 03:24 ET | 300 | 6.42 |
| 03:26 ET | 300 | 6.42 |
| 03:28 ET | 1450 | 6.415 |
| 03:30 ET | 1252 | 6.41 |
| 03:32 ET | 1746 | 6.415 |
| 03:33 ET | 1300 | 6.42 |
| 03:35 ET | 2513 | 6.43 |
| 03:37 ET | 509 | 6.415 |
| 03:39 ET | 100 | 6.42 |
| 03:42 ET | 1900 | 6.42 |
| 03:44 ET | 680 | 6.415 |
| 03:46 ET | 5195 | 6.41 |
| 03:48 ET | 2407 | 6.42 |
| 03:50 ET | 1022 | 6.42 |
| 03:51 ET | 6003 | 6.415 |
| 03:53 ET | 3340 | 6.415 |
| 03:55 ET | 4098 | 6.41 |
| 03:57 ET | 14938 | 6.425 |
| 04:00 ET | 76222 | 6.4 |
Nov 7, 2024
AerSale Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: AerSale Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
Press Release: AerSale Announces Date for Third Quarter 2024 Earnings Release Conference Call, from 4:58PM ET on Thursday Oct 24, 2024 by Dow Jones
4:58PM ET on Thursday Oct 24, 2024 by Dow JonesAerSale Announces Date for Third Quarter 2024 Earnings Release Conference Call, from 4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AerSale Corp | 340.5M | 1,124.8x | --- |
National Presto Industries Inc | 543.3M | 16.1x | -3.11% |
Erickson Inc | 139.0K | 0.0x | --- |
Ammo Inc | 149.6M | -6.1x | --- |
Redwire Corp | 777.2M | -9.7x | --- |
Park Aerospace Corp | 300.0M | 44.1x | +3.45% |
Company Information
AerSale Corporation is a provider of aftermarket commercial aircraft, engines, and their parts to passenger and cargo airlines, leasing companies, original equipment manufacturers (OEM), government and defense contractors, and maintenance, repair and overhaul (MRO) service providers. It operates as a platform for serving the commercial aviation aftermarket sector. It serves airlines operating jets manufactured by Boeing, Airbus and McDonnell Douglas and is engaged in providing integrated aftermarket services and products designed to help aircraft owners and operators to realize savings in the operation, maintenance and monetization of their aircraft, engines, and components. Its Asset Management Solutions segment consists of activities to extract value from strategic asset acquisitions through leasing, trading, or disassembling for product sales. Its TechOps segment consists of MRO activities and product sales of internally developed engineered solutions and other serviceable products.
Contact Information
- Headquarters
- 9850 Nw 41 Street, Suite 400DORAL, FL, United States 33178
- Phone
- 305-764-3245
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Division President - TechOps
- Nicolas Finazzo
- Chief Financial Officer, Treasurer
- Martin Garmendia
- Division President - MRO Services
- Basil Barimo
- Division President - Engineered Solutions
- Benjamin Tschirhart
- Division President - Aircraft and Engine Management
- Craig Wright
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $340.5M |
|---|---|
Revenue (TTM) | $344.7M |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.27 |
EPS | $0.01 |
Book Value | $8.40 |
P/E Ratio | 1,124.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | 1.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
