Avino Silver & Gold Mines LtdNYSE American:ASMView on Canadian Exchange
- LAST PRICE1.0300
- TODAY'S CHANGE (%)0.0200 (1.9802%)
- Bid / Lots1.0200/ 2
- Ask / Lots1.0400/ 72
- Open / Previous Close1.0400 / 1.0100
- Day Range
- 52 Week Range
- Volume602,467
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASM |
|---|---|---|
| 09:32 ET | 36422 | 1.01 |
| 09:34 ET | 2800 | 1.0299 |
| 09:36 ET | 8526 | 1.02 |
| 09:38 ET | 6038 | 1.0229 |
| 09:39 ET | 4500 | 1.01 |
| 09:41 ET | 114 | 1.02 |
| 09:43 ET | 2219 | 1.0009 |
| 09:45 ET | 2623 | 1.01 |
| 09:48 ET | 10000 | 1.02 |
| 09:50 ET | 7100 | 1.0266 |
| 09:52 ET | 2200 | 1.0296 |
| 09:54 ET | 3549 | 1.0101 |
| 09:56 ET | 1000 | 1.02 |
| 09:57 ET | 11003 | 1.03 |
| 09:59 ET | 6887 | 1.0137 |
| 10:01 ET | 100 | 1.025 |
| 10:06 ET | 6785 | 1.0299 |
| 10:08 ET | 1157 | 1.028 |
| 10:10 ET | 7500 | 1.0299 |
| 10:12 ET | 400 | 1.03 |
| 10:14 ET | 3600 | 1.0392 |
| 10:15 ET | 6646 | 1.035 |
| 10:17 ET | 4000 | 1.03 |
| 10:19 ET | 3192 | 1.03 |
| 10:24 ET | 2170 | 1.025 |
| 10:26 ET | 800 | 1.0299 |
| 10:28 ET | 7617 | 1.04 |
| 10:30 ET | 9255 | 1.03 |
| 10:32 ET | 825 | 1.0299 |
| 10:33 ET | 3750 | 1.0207 |
| 10:35 ET | 4100 | 1.025 |
| 10:37 ET | 481 | 1.0293 |
| 10:44 ET | 626 | 1.0298 |
| 10:46 ET | 3700 | 1.025 |
| 10:50 ET | 8100 | 1.0207 |
| 10:51 ET | 496 | 1.025 |
| 11:00 ET | 1000 | 1.021 |
| 11:02 ET | 254 | 1.029 |
| 11:04 ET | 2300 | 1.025 |
| 11:06 ET | 1100 | 1.02 |
| 11:08 ET | 6200 | 1.025 |
| 11:09 ET | 2290 | 1.02 |
| 11:11 ET | 12400 | 1.02 |
| 11:13 ET | 700 | 1.02 |
| 11:15 ET | 500 | 1.02 |
| 11:18 ET | 400 | 1.02 |
| 11:26 ET | 200 | 1.0201 |
| 11:27 ET | 1863 | 1.03 |
| 11:31 ET | 850 | 1.0292 |
| 11:38 ET | 105 | 1.02 |
| 11:58 ET | 11400 | 1.03 |
| 12:00 ET | 200 | 1.025 |
| 12:02 ET | 787 | 1.03 |
| 12:03 ET | 8076 | 1.0299 |
| 12:05 ET | 4900 | 1.025 |
| 12:09 ET | 3319 | 1.025 |
| 12:14 ET | 200 | 1.03 |
| 12:20 ET | 500 | 1.0201 |
| 12:23 ET | 23253 | 1.03 |
| 12:25 ET | 550 | 1.0299 |
| 12:30 ET | 100 | 1.03 |
| 12:34 ET | 580 | 1.0285 |
| 12:36 ET | 301 | 1.0207 |
| 12:38 ET | 200 | 1.03 |
| 12:43 ET | 1000 | 1.0209 |
| 12:56 ET | 300 | 1.03 |
| 01:01 ET | 2600 | 1.03 |
| 01:03 ET | 1200 | 1.03 |
| 01:06 ET | 500 | 1.0243 |
| 01:10 ET | 5021 | 1.0209 |
| 01:14 ET | 10000 | 1.02 |
| 01:15 ET | 377 | 1.03 |
| 01:19 ET | 781 | 1.0263 |
| 01:30 ET | 100 | 1.025 |
| 01:32 ET | 22867 | 1.03 |
| 01:33 ET | 42279 | 1.03 |
| 01:35 ET | 100 | 1.03 |
| 01:37 ET | 10200 | 1.035 |
| 01:42 ET | 1500 | 1.0391 |
| 01:44 ET | 29426 | 1.0301 |
| 01:46 ET | 100 | 1.035 |
| 01:50 ET | 500 | 1.035 |
| 01:57 ET | 200 | 1.035 |
| 02:00 ET | 8600 | 1.0349 |
| 02:08 ET | 100 | 1.035 |
| 02:09 ET | 227 | 1.035 |
| 02:11 ET | 1931 | 1.0307 |
| 02:13 ET | 300 | 1.0398 |
| 02:18 ET | 2198 | 1.04 |
| 02:20 ET | 100 | 1.035 |
| 02:27 ET | 5200 | 1.035 |
| 02:36 ET | 228 | 1.04 |
| 02:38 ET | 10650 | 1.0394 |
| 02:44 ET | 4200 | 1.0306 |
| 02:47 ET | 6200 | 1.0307 |
| 02:49 ET | 4300 | 1.04 |
| 02:54 ET | 1389 | 1.04 |
| 02:58 ET | 5300 | 1.035 |
| 03:00 ET | 200 | 1.03 |
| 03:02 ET | 4000 | 1.0301 |
| 03:09 ET | 9166 | 1.035 |
| 03:14 ET | 10527 | 1.03 |
| 03:16 ET | 10100 | 1.0303 |
| 03:18 ET | 1000 | 1.035 |
| 03:21 ET | 400 | 1.04 |
| 03:25 ET | 624 | 1.035 |
| 03:30 ET | 31253 | 1.03 |
| 03:32 ET | 2144 | 1.0399 |
| 03:34 ET | 586 | 1.04 |
| 03:36 ET | 1342 | 1.035 |
| 03:38 ET | 276 | 1.03 |
| 03:41 ET | 400 | 1.035 |
| 03:45 ET | 200 | 1.035 |
| 03:48 ET | 6307 | 1.03 |
| 03:52 ET | 3100 | 1.035 |
| 03:54 ET | 10800 | 1.03 |
| 03:56 ET | 6107 | 1.03 |
| 03:57 ET | 19158 | 1.03 |
| 03:59 ET | 17656 | 1.03 |
Jul 17, 2024
DJ Avino Silver & Gold Mines Price Target Raised to $1.60/Share From $1.25 by Roth MKM, from 12:04PM ET on Wednesday Jul 17, 2024 by Dow Jones
12:04PM ET on Wednesday Jul 17, 2024 by Dow JonesDJ Avino Silver & Gold Mines Price Target Maintained With a $1.50/Share by HC Wainwright & Co., from 8:06AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:06AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
Avino Reports Q2 2024 Production; Announces Date of Q2 Earnings Call, from 6:46AM ET on Tuesday Jul 16, 2024 by Dow Jones
6:46AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avino Silver & Gold Mines Ltd | 184.7M | 92.5x | -30.74% |
Syrah Resources Ltd | 179.3M | -1.8x | --- |
Piedmont Lithium Inc | 201.2M | -5.6x | --- |
Idaho Strategic Resources Inc | 139.5M | 41.9x | -0.12% |
Fortitude Gold Corp | 113.4M | 10.3x | --- |
Scully Royalty Ltd | 108.5M | 110.9x | -58.48% |
Company Information
Avino Silver & Gold Mines Ltd. is a Canada-based mining and exploration company. The Company is engaged in the production and sale of silver, gold, and copper and the acquisition, exploration, and advancement of mineral properties. It operates the Avino Mine, which produces copper, silver and gold at the Avino property in the state of Durango, Mexico. The Avino Property covers approximately 1,104 contiguous hectares and is located approximately 80 km north-east of the city of Durango. The Company's mineral claims in Mexico are divided into four groups: Avino mine area property, Gomez Palacio/Ana Maria property, Santiago Papasquiaro property and Unification La Platosa properties. The Company’s La Preciosa consists of over 15 exploration concessions totaling 6,011 hectares located in Durango, Mexico, within the municipalities of Panuco de Coronado and Canatlan. The Company also owns interests in mineral properties located in British Columbia and Yukon, Canada.
Contact Information
- Headquarters
- 570 Granville St Suite 900VANCOUVER, BC, Canada V6C 3P1
- Phone
- 604-682-3701
- Fax
- 604-682-3600
Executives
- Independent Chairman of the Board
- Peter Bojtos
- President, Chief Executive Officer, Director
- David Wolfin
- Chief Financial Officer
- Nathan Harte
- Chief Operating Officer
- Jose Rodriguez
- Vice President - Technical Services
- Peter Latta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.6M |
|---|---|
Revenue (TTM) | $46.5M |
Shares Outstanding | 134.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $0.01 |
Book Value | $0.82 |
P/E Ratio | 92.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 29.3x |
Operating Margin | 0.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
