Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASM |
---|---|---|
09:32 ET | 12424 | 0.735 |
09:34 ET | 206 | 0.735 |
09:36 ET | 6179 | 0.7381 |
09:39 ET | 20000 | 0.7381 |
09:41 ET | 778 | 0.7362 |
09:43 ET | 2050 | 0.736 |
09:48 ET | 3400 | 0.7361 |
09:52 ET | 2900 | 0.7388 |
10:06 ET | 1200 | 0.7398 |
10:10 ET | 3250 | 0.7399 |
10:15 ET | 400 | 0.7399 |
10:17 ET | 2000 | 0.7389 |
10:19 ET | 1800 | 0.739451 |
10:26 ET | 24116 | 0.7399 |
10:30 ET | 1000 | 0.739999 |
10:32 ET | 100 | 0.74 |
10:35 ET | 6700 | 0.74 |
10:37 ET | 13675 | 0.7426 |
10:39 ET | 200 | 0.7425 |
10:42 ET | 100 | 0.7413 |
10:44 ET | 300 | 0.742 |
10:46 ET | 100 | 0.742 |
10:48 ET | 250 | 0.7426 |
10:50 ET | 100 | 0.742 |
10:53 ET | 14200 | 0.7385 |
10:55 ET | 6980 | 0.7402 |
10:57 ET | 855 | 0.7402 |
11:00 ET | 1200 | 0.7402 |
11:02 ET | 500 | 0.7402 |
11:04 ET | 300 | 0.7401 |
11:06 ET | 2235 | 0.7426 |
11:08 ET | 16960 | 0.7391 |
11:09 ET | 100 | 0.7391 |
11:11 ET | 9828 | 0.7399 |
11:13 ET | 800 | 0.74 |
11:15 ET | 7051 | 0.74 |
11:18 ET | 4800 | 0.74 |
11:20 ET | 700 | 0.7391 |
11:22 ET | 2500 | 0.7391 |
11:24 ET | 2455 | 0.74 |
11:26 ET | 3703 | 0.7391 |
11:27 ET | 200 | 0.7391 |
11:29 ET | 40217 | 0.735 |
11:31 ET | 300 | 0.735 |
11:33 ET | 37015 | 0.737 |
11:36 ET | 1400 | 0.736 |
11:38 ET | 10800 | 0.736 |
11:44 ET | 2299 | 0.7399 |
11:47 ET | 500 | 0.7351 |
11:49 ET | 100 | 0.7351 |
11:51 ET | 200 | 0.7351 |
11:54 ET | 1000 | 0.7351 |
11:56 ET | 100 | 0.7351 |
11:58 ET | 100 | 0.7353 |
12:00 ET | 10300 | 0.7355 |
12:02 ET | 2600 | 0.7394 |
12:03 ET | 5709 | 0.7395 |
12:05 ET | 700 | 0.7377 |
12:07 ET | 400 | 0.7399 |
12:09 ET | 971 | 0.7355 |
12:12 ET | 1100 | 0.7398 |
12:14 ET | 200 | 0.7355 |
12:16 ET | 400 | 0.7398 |
12:20 ET | 200 | 0.7371 |
12:21 ET | 100 | 0.737 |
12:23 ET | 877 | 0.737 |
12:27 ET | 100 | 0.7371 |
12:30 ET | 10400 | 0.7371 |
12:32 ET | 200 | 0.7381 |
12:36 ET | 500 | 0.7386 |
12:38 ET | 100 | 0.7386 |
12:39 ET | 100 | 0.7386 |
12:41 ET | 326 | 0.739243 |
12:43 ET | 1000 | 0.7398 |
12:45 ET | 6862 | 0.74 |
12:48 ET | 500 | 0.7418 |
12:54 ET | 100 | 0.741 |
12:57 ET | 100 | 0.7401 |
12:59 ET | 1100 | 0.7422 |
01:01 ET | 300 | 0.7401 |
01:03 ET | 207 | 0.7421 |
01:06 ET | 1400 | 0.7431 |
01:08 ET | 200 | 0.7431 |
01:10 ET | 900 | 0.7431 |
01:12 ET | 2600 | 0.7432 |
01:15 ET | 1109 | 0.7433 |
01:26 ET | 30667 | 0.75 |
01:28 ET | 1300 | 0.7501 |
01:30 ET | 1900 | 0.7499 |
01:32 ET | 2699 | 0.7499 |
01:35 ET | 11847 | 0.75 |
01:37 ET | 2100 | 0.7545 |
01:39 ET | 3100 | 0.7485 |
01:48 ET | 1200 | 0.7484 |
01:50 ET | 2300 | 0.7485 |
01:51 ET | 2100 | 0.7434 |
01:55 ET | 5680 | 0.7434 |
02:06 ET | 3572 | 0.7492 |
02:08 ET | 1828 | 0.745 |
02:11 ET | 1804 | 0.745 |
02:20 ET | 250 | 0.749 |
02:22 ET | 200 | 0.745 |
02:27 ET | 5404 | 0.745 |
02:29 ET | 7400 | 0.743 |
02:31 ET | 700 | 0.7432 |
02:40 ET | 2335 | 0.7488 |
02:47 ET | 500 | 0.7431 |
02:49 ET | 200 | 0.745549 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Avino Silver & Gold Mines Ltd | 131.6M | 203.7x | -30.74% |
Scully Royalty Ltd | 98.6M | -5.0x | --- |
Fortitude Gold Corp | 112.0M | 6.6x | --- |
Idaho Strategic Resources Inc | 116.6M | 99.2x | -0.12% |
Satellogic Inc | 105.8M | -1.8x | --- |
Tap Resources Inc | 94.9M | -9,523.8x | --- |
Avino Silver & Gold Mines Ltd. is a Canada-based mining and exploration company. The Company is engaged in the production and sale of silver, gold, and copper and the acquisition, exploration, and advancement of mineral properties. It operates the Avino Mine, which produces copper, silver and gold at the Avino property in the state of Durango, Mexico. The Avino Property covers approximately 1,104 contiguous hectares and is located approximately 80 km north-east of the city of Durango. The Company's mineral claims in Mexico are divided into four groups: Avino mine area property, Gomez Palacio/Ana Maria property, Santiago Papasquiaro property and Unification La Platosa properties. The Company’s La Preciosa consists of over 15 exploration concessions totaling 6,011 hectares located in Durango, Mexico, within the municipalities of Panuco de Coronado and Canatlan. The Company also owns interests in mineral properties located in British Columbia and Yukon, Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.6M |
---|---|
Revenue (TTM) | $43.9M |
Shares Outstanding | 130.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $0.00 |
Book Value | $0.82 |
P/E Ratio | 203.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 27.6x |
Operating Margin | -0.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.