Avino Silver & Gold Mines LtdNYSE American:ASMView on Canadian Exchange
- LAST PRICE1.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.1400/ 62
- Ask / Lots1.1800/ 46
- Open / Previous Close--- / 1.1400
- Day Range---
- 52 Week Range
- Volume50,371
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASM |
|---|---|---|
| 09:32 ET | 31093 | 1.1099 |
| 09:33 ET | 26376 | 1.11 |
| 09:35 ET | 24562 | 1.1 |
| 09:37 ET | 500 | 1.105 |
| 09:39 ET | 48368 | 1.105 |
| 09:42 ET | 14234 | 1.11 |
| 09:44 ET | 42798 | 1.12 |
| 09:46 ET | 32784 | 1.12 |
| 09:48 ET | 95246 | 1.13 |
| 09:50 ET | 43552 | 1.1299 |
| 09:51 ET | 10853 | 1.13 |
| 09:53 ET | 42481 | 1.1296 |
| 09:55 ET | 14672 | 1.12 |
| 09:57 ET | 2000 | 1.1108 |
| 10:00 ET | 600 | 1.12 |
| 10:04 ET | 988 | 1.118 |
| 10:06 ET | 2500 | 1.115 |
| 10:08 ET | 540 | 1.115 |
| 10:09 ET | 1500 | 1.12 |
| 10:11 ET | 27254 | 1.135 |
| 10:13 ET | 1549 | 1.1309 |
| 10:15 ET | 400 | 1.1312 |
| 10:18 ET | 400 | 1.135 |
| 10:20 ET | 38471 | 1.14 |
| 10:22 ET | 79304 | 1.15 |
| 10:24 ET | 30007 | 1.15 |
| 10:26 ET | 2200 | 1.14 |
| 10:29 ET | 1500 | 1.135 |
| 10:31 ET | 100 | 1.135 |
| 10:33 ET | 4293 | 1.136 |
| 10:38 ET | 1425 | 1.135 |
| 10:40 ET | 14594 | 1.135 |
| 10:44 ET | 3883 | 1.132 |
| 10:45 ET | 500 | 1.139 |
| 10:47 ET | 1409 | 1.132 |
| 10:49 ET | 6927 | 1.135 |
| 10:51 ET | 6700 | 1.135 |
| 10:54 ET | 1325 | 1.135 |
| 10:56 ET | 709 | 1.14 |
| 10:58 ET | 753 | 1.1356 |
| 11:00 ET | 3074 | 1.135 |
| 11:02 ET | 600 | 1.135 |
| 11:07 ET | 300 | 1.13 |
| 11:09 ET | 200 | 1.135 |
| 11:12 ET | 3100 | 1.135 |
| 11:14 ET | 1050 | 1.135 |
| 11:16 ET | 1294 | 1.135 |
| 11:18 ET | 2295 | 1.13 |
| 11:20 ET | 1400 | 1.135 |
| 11:21 ET | 10709 | 1.1298 |
| 11:23 ET | 100 | 1.12 |
| 11:25 ET | 8899 | 1.13 |
| 11:27 ET | 12224 | 1.135 |
| 11:32 ET | 415 | 1.1301 |
| 11:34 ET | 200 | 1.13 |
| 11:38 ET | 26184 | 1.135 |
| 11:39 ET | 2000 | 1.131173 |
| 11:41 ET | 1700 | 1.131 |
| 11:43 ET | 12408 | 1.13 |
| 11:48 ET | 1930 | 1.125 |
| 11:50 ET | 21681 | 1.115 |
| 11:52 ET | 3350 | 1.11 |
| 11:54 ET | 10287 | 1.125 |
| 11:56 ET | 600 | 1.125 |
| 11:57 ET | 1200 | 1.12 |
| 11:59 ET | 400 | 1.12 |
| 12:03 ET | 5388 | 1.12 |
| 12:06 ET | 900 | 1.12 |
| 12:08 ET | 20347 | 1.12 |
| 12:10 ET | 800 | 1.12 |
| 12:12 ET | 100 | 1.12 |
| 12:14 ET | 2572 | 1.115 |
| 12:17 ET | 4200 | 1.12 |
| 12:19 ET | 7813 | 1.12 |
| 12:24 ET | 200 | 1.125 |
| 12:26 ET | 1400 | 1.125 |
| 12:28 ET | 1371 | 1.1257 |
| 12:32 ET | 100 | 1.125 |
| 12:33 ET | 300 | 1.125 |
| 12:35 ET | 200 | 1.125 |
| 12:39 ET | 2203 | 1.125 |
| 12:42 ET | 400 | 1.125 |
| 12:44 ET | 100 | 1.125 |
| 12:48 ET | 1500 | 1.125 |
| 12:50 ET | 575 | 1.125 |
| 12:51 ET | 935 | 1.1212 |
| 12:53 ET | 900 | 1.12 |
| 12:55 ET | 1700 | 1.125 |
| 12:57 ET | 1925 | 1.125 |
| 01:00 ET | 1696 | 1.12 |
| 01:02 ET | 500 | 1.1254 |
| 01:04 ET | 100 | 1.125 |
| 01:06 ET | 2226 | 1.12 |
| 01:08 ET | 200 | 1.125 |
| 01:09 ET | 1976 | 1.1296 |
| 01:11 ET | 10200 | 1.13 |
| 01:15 ET | 100 | 1.125 |
| 01:18 ET | 4490 | 1.1217 |
| 01:22 ET | 100 | 1.1201 |
| 01:24 ET | 15459 | 1.121 |
| 01:26 ET | 398 | 1.1211 |
| 01:29 ET | 44454 | 1.135 |
| 01:31 ET | 5674 | 1.1349 |
| 01:33 ET | 20508 | 1.14 |
| 01:36 ET | 1375 | 1.135 |
| 01:38 ET | 1727 | 1.135 |
| 01:40 ET | 100 | 1.135 |
| 01:42 ET | 1503 | 1.13 |
| 01:44 ET | 1000 | 1.13 |
| 01:45 ET | 945 | 1.1299 |
| 01:47 ET | 1000 | 1.13 |
| 01:49 ET | 100 | 1.13 |
| 02:02 ET | 1716 | 1.125 |
| 02:03 ET | 2300 | 1.125 |
| 02:05 ET | 172 | 1.121 |
| 02:07 ET | 100 | 1.125 |
| 02:09 ET | 125 | 1.1254 |
| 02:12 ET | 400 | 1.125 |
| 02:16 ET | 200 | 1.125 |
| 02:18 ET | 100 | 1.129 |
| 02:20 ET | 21099 | 1.1203 |
| 02:21 ET | 1922 | 1.125 |
| 02:25 ET | 700 | 1.125 |
| 02:32 ET | 500 | 1.1241 |
| 02:34 ET | 400 | 1.125 |
| 02:36 ET | 1000 | 1.1289 |
| 02:39 ET | 200 | 1.125 |
| 02:41 ET | 100 | 1.125 |
| 02:45 ET | 200 | 1.12 |
| 02:48 ET | 100 | 1.12 |
| 02:50 ET | 100 | 1.125 |
| 02:52 ET | 100 | 1.125 |
| 02:54 ET | 1375 | 1.125 |
| 02:56 ET | 5000 | 1.125 |
| 02:57 ET | 4000 | 1.1205 |
| 02:59 ET | 100 | 1.125 |
| 03:01 ET | 675 | 1.125 |
| 03:03 ET | 11100 | 1.1209 |
| 03:06 ET | 100 | 1.125 |
| 03:08 ET | 300 | 1.125 |
| 03:10 ET | 1645 | 1.13 |
| 03:12 ET | 100 | 1.125 |
| 03:14 ET | 347 | 1.126 |
| 03:17 ET | 1375 | 1.1204 |
| 03:19 ET | 1050 | 1.125 |
| 03:21 ET | 500 | 1.125 |
| 03:24 ET | 1875 | 1.13 |
| 03:28 ET | 7000 | 1.125 |
| 03:30 ET | 100 | 1.125 |
| 03:32 ET | 338 | 1.13 |
| 03:33 ET | 36166 | 1.13 |
| 03:35 ET | 1475 | 1.1256 |
| 03:37 ET | 16765 | 1.1202 |
| 03:39 ET | 100 | 1.125 |
| 03:42 ET | 2500 | 1.1248 |
| 03:44 ET | 2481 | 1.125 |
| 03:46 ET | 100 | 1.125 |
| 03:48 ET | 1000 | 1.1211 |
| 03:50 ET | 1400 | 1.12 |
| 03:51 ET | 1100 | 1.12 |
| 03:53 ET | 300 | 1.125 |
| 03:55 ET | 4300 | 1.125 |
| 03:57 ET | 37035 | 1.12 |
| 04:00 ET | 51016 | 1.14 |
Nov 14, 2024
DJ Avino Silver & Gold Mines Price Target Cut to $1.80/Share From $1.90 by Roth MKM, from 11:04AM ET on Thursday Nov 14, 2024 by Dow Jones
11:04AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Avino Silver & Gold Mines Is Maintained at Buy by HC Wainwright & Co., from 5:13AM ET on Thursday Nov 14, 2024 by Dow Jones
5:13AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Avino Generates Strong Quarterly Revenues in 2024, from 5:11PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:11PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avino Silver & Gold Mines Ltd | 216.1M | 44.3x | -30.74% |
Syrah Resources Ltd | 154.8M | -1.1x | --- |
Idaho Strategic Resources Inc | 163.0M | 23.1x | -0.12% |
Fortitude Gold Corp | 134.8M | 63.4x | --- |
Piedmont Lithium Inc | 233.4M | -5.9x | --- |
Scully Royalty Ltd | 107.3M | 107.8x | -58.48% |
Company Information
Avino Silver & Gold Mines Ltd. is a silver producer from its wholly owned Avino Mine near Durango, Mexico. The Company also maintains a diversified pipeline of gold and base metals exploration properties. It operates the Elena Tolosa Mine (Avino Mine), which produces copper, silver and gold at the Avino property in the state of Durango, Mexico. The Avino property also hosts the San Gonzalo Mine, which is on care and maintenance. The Company also holds 100% interest in Proyectos Mineros La Preciosa S.A. de C.V. (La Preciosa), a Mexican corporation, which owns the La Preciosa Property. The Company also owns interests in mineral properties located in British Columbia and Yukon, Canada. The Company’s mineral claims in Mexico are divided into two groups: Avino Mine area property and Gomez Palacio/Ana Maria property. La Preciosa is a development stage mineral property located in the state of Durango, Mexico. Its other properties include Eagle, Minto, and Olympic, among others.
Contact Information
- Headquarters
- 570 Granville St Suite 900VANCOUVER, BC, Canada V6C 3P1
- Phone
- 604-682-3701
- Fax
- 604-682-3600
Executives
- Independent Chairman of the Board
- Peter Bojtos
- President, Chief Executive Officer, Director
- David Wolfin
- Chief Financial Officer
- Nathan Harte
- Chief Operating Officer
- Jose Rodriguez
- Vice President - Technical Services
- Peter Latta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.7M |
|---|---|
Revenue (TTM) | $54.3M |
Shares Outstanding | 135.0M |
Avino Silver & Gold Mines Ltd does not pay a dividend. | |
Beta | 1.95 |
EPS | $0.03 |
Book Value | $0.82 |
P/E Ratio | 44.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 13.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
