• LAST PRICE
    1.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.2048%)
  • Bid / Lots
    1.6500/ 2
  • Ask / Lots
    1.7900/ 1
  • Open / Previous Close
    1.6400 / 1.6600
  • Day Range
    Low 1.6300
    High 1.6950
  • 52 Week Range
    Low 1.3199
    High 3.5100
  • Volume
    122,277
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.66
TimeVolumeASMB
09:32 ET44081.66
09:34 ET10001.66
09:38 ET1001.655
09:41 ET16001.66
09:48 ET3001.695
09:59 ET5041.68
10:01 ET7001.675
10:08 ET1001.67
10:17 ET161031.685
10:19 ET1001.685
10:33 ET36121.68
10:53 ET1001.685
11:04 ET2001.685
11:13 ET75561.67
11:18 ET3691.675
11:20 ET2961.67
11:22 ET1001.675
12:09 ET51101.66
12:12 ET11001.66
12:14 ET6001.66
12:16 ET1001.665
12:18 ET1001.66
12:50 ET1001.66
12:54 ET1001.665
01:03 ET1001.6686
01:10 ET1001.665
01:14 ET121501.67
01:15 ET7001.67
01:21 ET2201.67
01:26 ET1001.665
01:37 ET1151.665
01:42 ET42001.66
01:46 ET1001.66
01:48 ET1001.665
01:51 ET1001.66
01:57 ET1001.67
02:04 ET5101.665
02:06 ET2001.66
02:15 ET1001.67
02:18 ET6701.67
02:20 ET3001.675
02:40 ET1001.675
02:42 ET3001.67
02:44 ET2001.67
02:45 ET9541.66
02:49 ET2001.66
02:51 ET2001.66
02:56 ET3001.66
03:00 ET2001.66
03:02 ET4001.66
03:03 ET2001.66
03:05 ET2001.66
03:09 ET1261.66
03:12 ET2501.66
03:14 ET7001.655
03:16 ET2001.655
03:20 ET4001.655
03:21 ET2001.65
03:23 ET2001.65
03:25 ET1001.65
03:27 ET2001.65
03:30 ET6441.655
03:32 ET7001.655
03:34 ET5861.65
03:36 ET4001.65
03:38 ET2001.65
03:39 ET1701.65
03:41 ET3701.65
03:43 ET4001.65
03:45 ET6001.655
03:48 ET4001.65
03:50 ET2001.65
03:52 ET14751.65
03:54 ET38981.64
03:56 ET11601.64
03:57 ET136091.65
03:59 ET18741.64
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASMB
Assembly Biosciences Inc
80.4M
-0.6x
---
United StatesNHWK
NightHawk Biosciences Inc
44.4M
-1.1x
---
United StatesALID
Allied Corp
55.2M
-2.0x
---
United StatesNOVN
Novan Inc
36.4M
-1.0x
---
United StatesCRMD
CorMedix Inc
117.4M
-3.5x
---
United StatesCPLFY
Cipla Ltd
10.6B
0.0x
---
As of 2022-10-01

Company Information

Assembly Biosciences, Inc. is a clinical-stage biotechnology company. The Company is focused on discovery and development of therapeutics targeting hepatitis B virus (HBV) and other viral diseases. The Company’s inhibitor product candidates include Vebicorvir (VBR), ABI-H3733, and ABI-4334. Vebicorvir (VBR) is its lead core inhibitor product candidate, which is licensed from Indiana University. VBR is developed for the treatment of the treatment of patients with chronic HBV infection. ABI-H3733 (3733) for chronic HBV infection in the People’s Republic of China, Hong Kong, Taiwan and Macau (the Territory). The Company is conducting Phase I study of 3733. The Company’s research and development programs pursue multiple drug candidates that inhibit the HBV replication cycle and block the generation of covalently closed circular DNA (cccDNA), to discover and develop finite and curative therapies for patients with HBV.

Contact Information

Headquarters
331 Oyster Point Blvd., Fourth FloorSOUTH SAN FRANCISCO, CA, United States 94080
Phone
212-554-4388
Fax
646-706-5101

Executives

Non-Executive Independent Chairman of the Board
William Ringo
President, Chief Operating Officer
Jason Okazaki
Chief Executive Officer, Director
John Mchutchison
Chief Scientific Officer
William Delaney
Chief Development Officer
Michele Anderson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.4M
Revenue (TTM)
$6.3M
Shares Outstanding
48.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.71
EPS
$-2.74
Book Value
$3.51
P/E Ratio
-0.6x
Price/Sales (TTM)
12.9
Price/Cash Flow (TTM)
---
Operating Margin
-2,070.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.