Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASML |
---|---|---|
09:32 ET | 28709 | 657.75 |
09:33 ET | 25185 | 659 |
09:35 ET | 25664 | 654.22 |
09:37 ET | 12716 | 652.18 |
09:39 ET | 3783 | 651.5601 |
09:42 ET | 7779 | 653.84 |
09:44 ET | 3753 | 652.218 |
09:46 ET | 2843 | 654 |
09:48 ET | 6565 | 655.6 |
09:50 ET | 3434 | 657.17 |
09:51 ET | 5140 | 658.485 |
09:53 ET | 7181 | 656.45 |
09:55 ET | 5764 | 656.01 |
09:57 ET | 4742 | 654.77 |
10:00 ET | 3445 | 654.93 |
10:02 ET | 7126 | 653 |
10:04 ET | 5436 | 652 |
10:06 ET | 5514 | 652.75 |
10:08 ET | 1751 | 652.76 |
10:09 ET | 5625 | 653.21 |
10:11 ET | 2670 | 653.35 |
10:13 ET | 3356 | 653.56 |
10:15 ET | 4398 | 654.69 |
10:18 ET | 7951 | 654.92 |
10:20 ET | 3956 | 654.86 |
10:22 ET | 5176 | 654.56 |
10:24 ET | 2273 | 654.065 |
10:26 ET | 5100 | 653.11 |
10:27 ET | 957 | 653.07 |
10:29 ET | 3138 | 652.23 |
10:31 ET | 12042 | 649.02 |
10:33 ET | 3745 | 650.56 |
10:36 ET | 2700 | 651.17 |
10:38 ET | 1665 | 652.46 |
10:40 ET | 4117 | 652.18 |
10:42 ET | 3054 | 652.28 |
10:44 ET | 4529 | 653.92 |
10:45 ET | 1726 | 653.3601 |
10:47 ET | 23472 | 655.5 |
10:49 ET | 5190 | 655.57 |
10:51 ET | 4648 | 655.945 |
10:54 ET | 2531 | 656.23 |
10:56 ET | 3496 | 657.58 |
10:58 ET | 6419 | 658.5 |
11:00 ET | 7976 | 658.63 |
11:02 ET | 7413 | 659.29 |
11:03 ET | 8703 | 659.46 |
11:05 ET | 13840 | 659.92 |
11:07 ET | 13076 | 660.59 |
11:09 ET | 7747 | 660.35 |
11:12 ET | 7126 | 660 |
11:14 ET | 2580 | 660.81 |
11:16 ET | 2704 | 660.72 |
11:18 ET | 4825 | 660.18 |
11:20 ET | 3910 | 660.25 |
11:21 ET | 3938 | 660.335 |
11:23 ET | 7588 | 661.12 |
11:25 ET | 7955 | 662.5 |
11:27 ET | 4038 | 662.49 |
11:30 ET | 4051 | 662.94 |
11:32 ET | 16010 | 663.21 |
11:34 ET | 24544 | 664.12 |
11:36 ET | 26036 | 662.66 |
11:38 ET | 14276 | 663.99 |
11:39 ET | 10126 | 663.445 |
11:41 ET | 1100 | 663.805 |
11:43 ET | 1500 | 663.95 |
11:45 ET | 2112 | 663.45 |
11:48 ET | 2059 | 662.62 |
11:50 ET | 5798 | 661.68 |
11:52 ET | 1734 | 661.57 |
11:54 ET | 3492 | 662.025 |
11:56 ET | 814 | 661.5201 |
11:57 ET | 1903 | 662.015 |
11:59 ET | 800 | 662.255 |
12:01 ET | 2419 | 663.26 |
12:03 ET | 2935 | 662.668 |
12:06 ET | 5736 | 661.11 |
12:08 ET | 4259 | 661.6 |
12:10 ET | 12909 | 662.46 |
12:12 ET | 6964 | 663.1804 |
12:14 ET | 22116 | 664.605 |
12:15 ET | 9143 | 664.4105 |
12:17 ET | 2303 | 664.82 |
12:19 ET | 4602 | 665.4 |
12:21 ET | 1620 | 665.0001 |
12:24 ET | 1009 | 666.04 |
12:26 ET | 4451 | 666.4001 |
12:28 ET | 5789 | 665.95 |
12:30 ET | 800 | 665.2401 |
12:32 ET | 2856 | 665 |
12:33 ET | 907 | 665.78 |
12:35 ET | 509 | 665.635 |
12:37 ET | 1032 | 665.42 |
12:39 ET | 685 | 665.74 |
12:42 ET | 1254 | 666.08 |
12:44 ET | 1289 | 666.05 |
12:46 ET | 1374 | 666.49 |
12:48 ET | 1033 | 666.7069 |
12:50 ET | 2491 | 666.07 |
12:51 ET | 1629 | 666.03 |
12:53 ET | 3281 | 667.3 |
12:55 ET | 1460 | 666.57 |
12:57 ET | 1525 | 666.4 |
01:00 ET | 844 | 666.17 |
01:02 ET | 1598 | 667 |
01:04 ET | 1100 | 666.5606 |
01:06 ET | 1020 | 666.61 |
01:08 ET | 1234 | 666.495 |
01:09 ET | 2583 | 667.53 |
01:11 ET | 1795 | 667.66 |
01:13 ET | 1549 | 667.61 |
01:15 ET | 3441 | 667.33 |
01:18 ET | 5086 | 667.0399 |
01:20 ET | 1000 | 666.785 |
01:22 ET | 2180 | 666.42 |
01:24 ET | 1758 | 666.54 |
01:26 ET | 1329 | 665.99 |
01:27 ET | 2447 | 665.245 |
01:29 ET | 1843 | 665.435 |
01:31 ET | 4883 | 665.8 |
01:33 ET | 816 | 666 |
01:36 ET | 1485 | 666.325 |
01:38 ET | 3617 | 666.725 |
01:40 ET | 30746 | 665.505 |
01:42 ET | 45087 | 666.375 |
01:44 ET | 800 | 666.46 |
01:45 ET | 27197 | 666.6797 |
01:47 ET | 3073 | 666.32 |
01:49 ET | 7619 | 666.12 |
01:51 ET | 11278 | 666.2625 |
01:54 ET | 38443 | 666 |
01:56 ET | 535 | 666.0605 |
01:58 ET | 64700 | 666.17 |
02:00 ET | 52423 | 666.85 |
02:02 ET | 900 | 666.86 |
02:03 ET | 122400 | 667.52 |
02:05 ET | 3060 | 667.15 |
02:07 ET | 2187 | 666.695 |
02:09 ET | 6488 | 666.7 |
02:12 ET | 11392 | 666.05 |
02:14 ET | 3682 | 665.8844 |
02:16 ET | 2109 | 666.09 |
02:18 ET | 6376 | 666.11 |
02:20 ET | 6249 | 665.665 |
02:21 ET | 2549 | 665.75 |
02:23 ET | 2095 | 666.18 |
02:25 ET | 38210 | 667.69 |
02:27 ET | 2744 | 667.35 |
02:30 ET | 3017 | 667.15 |
02:32 ET | 1979 | 667.2 |
02:34 ET | 2926 | 667.4093 |
02:36 ET | 1450 | 667.14 |
02:38 ET | 1137 | 667.5 |
02:39 ET | 4097 | 667.51 |
02:41 ET | 2807 | 667.04 |
02:43 ET | 936 | 667.22 |
02:45 ET | 2687 | 667.145 |
02:48 ET | 3654 | 666.4048 |
02:50 ET | 1597 | 666.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ASML Holding NV | 261.0B | 35.9x | +26.76% |
Applied Materials Inc | 140.6B | 20.5x | +24.84% |
Lam Research Corp | 90.1B | 23.6x | +16.17% |
KLA Corp | 82.5B | 29.0x | +22.45% |
GlobalFoundries Inc | 23.0B | 31.7x | --- |
Amkor Technology Inc | 6.3B | 17.8x | +18.50% |
ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $261.0B |
---|---|
Revenue (TTM) | $27.7B |
Shares Outstanding | 399.6M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 6.7135 USD |
Ex-Dividend Date | 10-29-24 |
Pay Date | 11-07-24 |
Beta | 1.49 |
EPS | $18.54 |
Book Value | $36.05 |
P/E Ratio | 35.9x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | 32.5x |
Operating Margin | 30.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.