• LAST PRICE
    553.1200
  • TODAY'S CHANGE (%)
    Trending Up20.2800 (3.8060%)
  • Bid / Lots
    552.1000/ 2
  • Ask / Lots
    553.0700/ 1
  • Open / Previous Close
    549.2400 / 532.8400
  • Day Range
    Low 545.7200
    High 557.8200
  • 52 Week Range
    Low 509.5500
    High 895.9300
  • Volume
    650,499
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 532.84
TimeVolumeASML
09:32 ET25912547.6022
09:34 ET7281548.135
09:36 ET7245548.41
09:38 ET7695547.69
09:39 ET3850546.26
09:41 ET12760551.5528
09:43 ET6596552.76
09:45 ET3708554.05
09:48 ET5825554.55
09:50 ET4742553.95
09:52 ET4600554.32
09:54 ET3830552.64
09:56 ET9438551.47
09:57 ET2646550
09:59 ET2500549.56
10:01 ET6965547.35
10:03 ET11071546.61
10:06 ET2507547.5
10:08 ET3613547.94
10:10 ET1752548.18
10:12 ET4659549.23
10:14 ET500549.08
10:15 ET1639549.605
10:17 ET4219551.005
10:19 ET1050551.08
10:21 ET2059549.92
10:24 ET3730550.05
10:26 ET2520548.47
10:28 ET3913547.5
10:30 ET2861550.02
10:32 ET2112551.85
10:33 ET12111552.75
10:35 ET4814552.05
10:37 ET2593550.5011
10:39 ET2500550.205
10:42 ET4418549.85
10:44 ET4410548.48
10:46 ET900548.675
10:48 ET2600548.02
10:50 ET643547.96
10:51 ET4036547.2
10:53 ET4948547.05
10:55 ET3867546.62
10:57 ET1756547.24
11:00 ET4761548.25
11:02 ET1300549.45
11:04 ET4030550.8
11:06 ET2972550.58
11:08 ET2200549.88
11:09 ET1427548.9332
11:11 ET3171549.75
11:13 ET1873550.525
11:15 ET2315550.649
11:18 ET1585551.17
11:20 ET1698550.27
11:22 ET1900550.75
11:24 ET1257551.1
11:26 ET1200552.0899
11:27 ET2419551.1
11:29 ET2086552.3
11:31 ET4688553.05
11:33 ET1229554
11:36 ET28955555.85
11:38 ET700556.44
11:40 ET1643556.9428
11:42 ET830556.55
11:44 ET410556.6193
11:45 ET2220554.723
11:47 ET463554.6
11:49 ET1833554.69
11:51 ET1420554.3001
11:54 ET100554.97
11:56 ET400555.48
11:58 ET600555.58
12:00 ET700555.31
12:02 ET2650556
12:03 ET849557.21
12:05 ET2200557.24
12:07 ET800557.58
12:09 ET600557.82
12:12 ET750557.59
12:14 ET700556.18
12:16 ET1640556.19
12:18 ET1000555.155
12:20 ET2393555.32
12:21 ET3228555.67
12:23 ET600555.33
12:25 ET900555.44
12:27 ET900555.67
12:30 ET690555.3
12:32 ET1000553.7757
12:34 ET200554.04
12:36 ET400553.66
12:39 ET765555.07
12:41 ET300554.3
12:43 ET800553.5901
12:45 ET225554.14
12:48 ET750553.13
12:50 ET200552.405
12:52 ET450553.07
12:54 ET110553.4537
12:56 ET517552.5
12:57 ET100552.57
12:59 ET100552.3
01:01 ET900552.595
01:03 ET600552.89
01:06 ET5166552.915
01:08 ET125552.825
01:10 ET520552.8
01:12 ET876552.4326
01:14 ET854553.2433
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASML
ASML Holding NV
215.4B
40.6x
+31.52%
United StatesAMAT
Applied Materials Inc
94.0B
14.6x
+32.96%
United StatesLRCX
Lam Research Corp
65.8B
14.9x
+38.81%
United StatesKLAC
KLA Corp
50.1B
16.5x
+24.37%
United StatesGFS
Globalfoundries Inc
29.3B
0.0x
---
United StatesAMKR
Amkor Technology Inc
4.7B
6.8x
+28.83%
As of 2022-05-23

Company Information

ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).

Contact Information

Headquarters
De Run 6501VELDHOVEN, Netherlands 5504 DR
Phone
---
Fax
---

Executives

Independent Non-Executive Chairman of the Supervisory Board
Gerard Kleisterlee
Chairman of the Board of Management, President, Chief Executive Officer
Peter Wennink
President, Chief Technology Officer, Vice Chairman of the Board of Management
Martin van den Brink
Independent Non-Executive Vice Chairman of the Supervisory Board
Antoinette Aris
Chief Financial Officer, Executive Vice President, Member of the Board of Management
Roger Dassen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$215.4B
Revenue (TTM)
$18.8B
Shares Outstanding
406.5M
Dividend Yield
1.08%
Annual Dividend Rate
5.9823 USD
Ex-Dividend Date
05-03-22
Pay Date
05-12-22
Beta
1.20
EPS
$13.61
Book Value
$26.60
P/E Ratio
40.6x
Price/Sales (TTM)
11.5
Price/Cash Flow (TTM)
37.2x
Operating Margin
33.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.