ASML Holding NVNASDAQ:ASML
- LAST PRICE670.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots675.9000/ 3
- Ask / Lots676.4700/ 1
- Open / Previous Close--- / 670.4800
- Day Range---
- 52 Week Range
- Volume10,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASML |
|---|---|---|
| 09:32 ET | 17453 | 669.19 |
| 09:33 ET | 3705 | 667.28 |
| 09:35 ET | 2449 | 666.95 |
| 09:37 ET | 1450 | 668.1284 |
| 09:39 ET | 2400 | 669.16 |
| 09:42 ET | 1495 | 669.3097 |
| 09:44 ET | 1400 | 669.97 |
| 09:46 ET | 1150 | 670.75 |
| 09:48 ET | 3948 | 672.13 |
| 09:50 ET | 2981 | 671.75 |
| 09:51 ET | 10103 | 670.2 |
| 09:53 ET | 1824 | 670.59 |
| 09:55 ET | 1242 | 669.06 |
| 09:57 ET | 4062 | 668.16 |
| 10:00 ET | 525 | 670.2586 |
| 10:02 ET | 906 | 669.42 |
| 10:04 ET | 1359 | 668.82 |
| 10:06 ET | 2770 | 668.2741 |
| 10:08 ET | 4208 | 669.02 |
| 10:09 ET | 909 | 669.5326 |
| 10:11 ET | 5705 | 668.71 |
| 10:13 ET | 3772 | 667.5472 |
| 10:15 ET | 3432 | 667.48 |
| 10:18 ET | 4007 | 665.67 |
| 10:20 ET | 3935 | 665.71 |
| 10:22 ET | 2100 | 666.66 |
| 10:24 ET | 2019 | 665.73 |
| 10:26 ET | 2774 | 666.036981 |
| 10:27 ET | 2700 | 665.74 |
| 10:29 ET | 5226 | 665.411 |
| 10:31 ET | 5099 | 664.66 |
| 10:33 ET | 1000 | 664.66 |
| 10:36 ET | 1818 | 664.8401 |
| 10:38 ET | 2676 | 664.1066 |
| 10:40 ET | 2230 | 663.1501 |
| 10:42 ET | 5684 | 662.65 |
| 10:44 ET | 1615 | 662.89 |
| 10:45 ET | 2353 | 663.33 |
| 10:47 ET | 1542 | 662.8901 |
| 10:49 ET | 3305 | 663 |
| 10:51 ET | 1848 | 662.71 |
| 10:54 ET | 2125 | 663.65 |
| 10:56 ET | 474 | 664.01 |
| 10:58 ET | 3227 | 664.13 |
| 11:00 ET | 1715 | 663.915 |
| 11:02 ET | 2264 | 663.52 |
| 11:03 ET | 5125 | 661.83 |
| 11:05 ET | 2186 | 661.9 |
| 11:07 ET | 1100 | 661.8 |
| 11:09 ET | 3044 | 662.055 |
| 11:12 ET | 1740 | 661.55 |
| 11:14 ET | 4515 | 662.46 |
| 11:16 ET | 3749 | 663.46 |
| 11:18 ET | 4276 | 663.2 |
| 11:20 ET | 3762 | 662.77 |
| 11:21 ET | 1612 | 663 |
| 11:23 ET | 2365 | 662.99 |
| 11:25 ET | 1479 | 663.01 |
| 11:27 ET | 1000 | 662.885 |
| 11:30 ET | 4164 | 662.39 |
| 11:32 ET | 2041 | 661.79 |
| 11:34 ET | 4150 | 662.72 |
| 11:36 ET | 6103 | 662.9 |
| 11:38 ET | 2499 | 663.88 |
| 11:39 ET | 1684 | 664.33 |
| 11:41 ET | 2400 | 665.08 |
| 11:43 ET | 1400 | 664.83 |
| 11:45 ET | 930 | 664.63 |
| 11:48 ET | 4587 | 663.2 |
| 11:50 ET | 6924 | 661.59 |
| 11:52 ET | 4372 | 661.34 |
| 11:54 ET | 800 | 661.34 |
| 11:56 ET | 5171 | 660.61 |
| 11:57 ET | 9339 | 660.04 |
| 11:59 ET | 10998 | 660.2 |
| 12:01 ET | 2171 | 661.17 |
| 12:03 ET | 3195 | 659.8 |
| 12:06 ET | 630 | 660.6 |
| 12:08 ET | 1300 | 660.625 |
| 12:10 ET | 4774 | 660.51 |
| 12:12 ET | 600 | 660.59 |
| 12:14 ET | 1291 | 660.66 |
| 12:15 ET | 1594 | 661.14 |
| 12:17 ET | 2002 | 660.61 |
| 12:19 ET | 308 | 661.1603 |
| 12:21 ET | 601 | 661.25 |
| 12:24 ET | 851 | 660.3601 |
| 12:26 ET | 192 | 661.0799 |
| 12:28 ET | 300 | 660.96 |
| 12:30 ET | 568 | 660.9032 |
| 12:32 ET | 2945 | 660.56 |
| 12:33 ET | 200 | 660.47 |
| 12:35 ET | 400 | 660.7154 |
| 12:37 ET | 1008 | 660.445 |
| 12:39 ET | 1601 | 660.4583 |
| 12:42 ET | 100 | 660.7 |
| 12:44 ET | 200 | 660.31 |
| 12:46 ET | 800 | 660.18 |
| 12:48 ET | 1250 | 660 |
| 12:50 ET | 1399 | 660.53 |
| 12:51 ET | 2322 | 660.66 |
| 12:53 ET | 162 | 660.6232 |
| 12:55 ET | 2443 | 660.33 |
| 12:57 ET | 1200 | 660.15 |
| 01:00 ET | 1558 | 661.02 |
| 01:02 ET | 275 | 660.69 |
| 01:04 ET | 549 | 660.8 |
| 01:06 ET | 600 | 660.595 |
| 01:08 ET | 500 | 660.42 |
| 01:09 ET | 500 | 660.84 |
| 01:11 ET | 678 | 660.84 |
| 01:13 ET | 1000 | 661.015 |
| 01:15 ET | 1407 | 661.545 |
| 01:18 ET | 950 | 661.763 |
| 01:20 ET | 800 | 662.39 |
| 01:22 ET | 922 | 662.43 |
| 01:24 ET | 1357 | 662.71 |
| 01:26 ET | 1681 | 663.0178 |
| 01:27 ET | 235 | 663.6 |
| 01:29 ET | 540 | 663.0101 |
| 01:31 ET | 1196 | 664 |
| 01:33 ET | 1150 | 664.2212 |
| 01:36 ET | 2226 | 664.91 |
| 01:38 ET | 4078 | 665.45 |
| 01:40 ET | 324 | 665.255 |
| 01:42 ET | 1139 | 665.37 |
| 01:44 ET | 500 | 664.81 |
| 01:45 ET | 998 | 664.6201 |
| 01:47 ET | 2796 | 664.9 |
| 01:49 ET | 600 | 665.15 |
| 01:51 ET | 1350 | 664.944 |
| 01:54 ET | 585 | 665.275 |
| 01:56 ET | 862 | 666.2546 |
| 01:58 ET | 1900 | 666.96 |
| 02:00 ET | 1521 | 666.85 |
| 02:02 ET | 1054 | 667.11 |
| 02:03 ET | 3416 | 667.11 |
| 02:05 ET | 3017 | 667.75 |
| 02:07 ET | 5583 | 668.2 |
| 02:09 ET | 3400 | 668.9 |
| 02:12 ET | 3471 | 668.69 |
| 02:14 ET | 1226 | 669.51 |
| 02:16 ET | 3326 | 669.41 |
| 02:18 ET | 1876 | 668.95 |
| 02:20 ET | 3850 | 668.27 |
| 02:21 ET | 1619 | 667.81 |
| 02:23 ET | 1157 | 668.549 |
| 02:25 ET | 203 | 668.61 |
| 02:27 ET | 940 | 668.6 |
| 02:30 ET | 200 | 668.3 |
| 02:32 ET | 671 | 668.22 |
| 02:34 ET | 815 | 668.635 |
| 02:36 ET | 1339 | 668.1076 |
| 02:38 ET | 438 | 668 |
| 02:39 ET | 1320 | 668.255 |
| 02:41 ET | 240 | 668.3918 |
| 02:45 ET | 1353 | 669.08 |
| 02:48 ET | 923 | 669.065 |
| 02:50 ET | 1100 | 669.645 |
| 02:52 ET | 2060 | 670.14 |
| 02:54 ET | 1225 | 669.845 |
| 02:56 ET | 637 | 669.56 |
| 02:57 ET | 1000 | 669.87 |
| 02:59 ET | 1250 | 669.625 |
| 03:01 ET | 400 | 669.54 |
| 03:03 ET | 600 | 669.83 |
| 03:06 ET | 864 | 670.36 |
| 03:08 ET | 2817 | 669.91 |
| 03:10 ET | 704 | 669.56 |
| 03:12 ET | 1279 | 670.11 |
| 03:14 ET | 3606 | 669.7219 |
| 03:15 ET | 1425 | 669.42 |
| 03:17 ET | 1977 | 670 |
| 03:19 ET | 2076 | 669.88 |
| 03:21 ET | 1150 | 669.3 |
| 03:24 ET | 1910 | 668.5701 |
| 03:26 ET | 524 | 668.9599 |
| 03:30 ET | 750 | 668.5499 |
| 03:32 ET | 2875 | 667.68 |
| 03:33 ET | 800 | 667.395 |
| 03:35 ET | 1003 | 667.49 |
| 03:37 ET | 1669 | 667.81 |
| 03:39 ET | 200 | 668.015 |
| 03:42 ET | 1468 | 667.7 |
| 03:44 ET | 2869 | 667.9503 |
| 03:46 ET | 2107 | 667.95 |
| 03:48 ET | 1465 | 667.9 |
| 03:50 ET | 904 | 668.28 |
| 03:51 ET | 2019 | 668.5232 |
| 03:53 ET | 3221 | 669.68 |
| 03:55 ET | 3020 | 669.725 |
| 03:57 ET | 9796 | 669.995 |
| 04:00 ET | 126232 | 670.48 |
Yesterday
Levi & Korsinsky Notifies Shareholders of ASML Holding N.V. (ASML) of a Class Action Lawsuit and an Upcoming Deadline, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesTOP RANKED ROSEN LAW FIRM Encourages ASML Holding N.V. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- ASML, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesJanuary 13, 2025 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against - ASML, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesFaruqi & Faruqi Reminds ASML Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 13, 2025 - ASML, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesLevi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of ASML Holding N.V.(ASML) Shareholders, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASML Holding NV | 271.1B | 36.1x | +26.76% |
Applied Materials Inc | 142.8B | 19.9x | +24.84% |
Lam Research Corp | 93.5B | 23.2x | +16.17% |
KLA Corp | 84.5B | 28.9x | +22.45% |
GlobalFoundries Inc | 24.4B | 32.1x | --- |
Amkor Technology Inc | 6.5B | 17.6x | +18.50% |
Company Information
ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).
Contact Information
- Headquarters
- De Run 6501VELDHOVEN, Netherlands 5504 DR
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Supervisory Board
- Nils Andersen
- President, Chief Executive Officer, Member of the Management Board
- Christophe Fouquet
- Independent Non-Executive Vice Chairman of the Supervisory Board
- Antoinette Aris
- Chief Financial Officer, Executive Vice President, Member of the Board of Management
- Roger Dassen
- Executive Vice President, Chief Operations Officer, Member of the Board of Management
- Frederic Schneider-Maunoury
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $271.1B |
|---|---|
Revenue (TTM) | $27.7B |
Shares Outstanding | 399.6M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 6.7135 USD |
Ex-Dividend Date | 10-29-24 |
Pay Date | 11-07-24 |
Beta | 1.48 |
EPS | $18.56 |
Book Value | $36.08 |
P/E Ratio | 36.1x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 33.7x |
Operating Margin | 30.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
