Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASND |
---|---|---|
09:32 ET | 3378 | 98.44 |
09:34 ET | 137 | 97.05 |
09:36 ET | 3438 | 95.905 |
09:38 ET | 336 | 96.325 |
09:39 ET | 100 | 95.86 |
09:41 ET | 5167 | 99 |
09:43 ET | 452 | 98.925 |
09:45 ET | 2000 | 99.475 |
09:48 ET | 795 | 101.16 |
09:50 ET | 900 | 102.215 |
09:52 ET | 6945 | 104.42 |
09:54 ET | 2063 | 105.55 |
09:56 ET | 913 | 107.09 |
09:57 ET | 5394 | 105.08 |
09:59 ET | 2850 | 106.24 |
10:01 ET | 1073 | 105.8 |
10:03 ET | 9053 | 105.23 |
10:06 ET | 5835 | 104.47 |
10:08 ET | 1236 | 105.33 |
10:10 ET | 3910 | 105.31 |
10:12 ET | 3064 | 105.33 |
10:15 ET | 1044 | 105.35 |
10:17 ET | 7852 | 105.14 |
10:19 ET | 2160 | 104.33 |
10:21 ET | 9247 | 104.0428 |
10:24 ET | 1451 | 104.38 |
10:26 ET | 7820 | 103.935 |
10:28 ET | 2650 | 103.8 |
10:30 ET | 1121 | 103.6148 |
10:32 ET | 3424 | 103.5574 |
10:33 ET | 3090 | 102.91 |
10:35 ET | 2850 | 103.12 |
10:37 ET | 2352 | 102.715 |
10:39 ET | 1440 | 102.675 |
10:42 ET | 13225 | 102.99 |
10:44 ET | 4928 | 102.85 |
10:46 ET | 2003 | 102.96 |
10:48 ET | 3333 | 102.79 |
10:50 ET | 22623 | 102.75 |
10:51 ET | 6525 | 103.275 |
10:53 ET | 5500 | 103.58 |
10:55 ET | 6470 | 103.35 |
10:57 ET | 3606 | 103.49 |
11:00 ET | 6200 | 103.39 |
11:02 ET | 8592 | 103.215 |
11:04 ET | 3288 | 102.83 |
11:06 ET | 1627 | 102.69 |
11:08 ET | 6997 | 102.036 |
11:09 ET | 7442 | 101.96 |
11:11 ET | 3000 | 102.04 |
11:13 ET | 2800 | 101.825 |
11:15 ET | 574 | 101.79 |
11:18 ET | 15900 | 101.885 |
11:20 ET | 1400 | 102.21 |
11:22 ET | 18150 | 102.04 |
11:24 ET | 5000 | 102.025 |
11:26 ET | 6506 | 102.1625 |
11:27 ET | 14007 | 102.09 |
11:29 ET | 13974 | 103.615 |
11:31 ET | 3459 | 103.855 |
11:33 ET | 11930 | 103.695 |
11:36 ET | 5660 | 103.18 |
11:38 ET | 3791 | 103.185 |
11:40 ET | 2866 | 103.82 |
11:42 ET | 6014 | 103.37 |
11:44 ET | 300 | 103.315 |
11:45 ET | 1163 | 103.38 |
11:47 ET | 1759 | 103.46 |
11:49 ET | 800 | 103.31 |
11:51 ET | 900 | 103.02 |
11:54 ET | 895 | 103.215 |
11:56 ET | 3400 | 103.29 |
11:58 ET | 1700 | 102.985 |
12:00 ET | 1400 | 102.275 |
12:02 ET | 5762 | 101.085 |
12:03 ET | 20852 | 101.81 |
12:05 ET | 3722 | 102.05 |
12:07 ET | 1535 | 102.205 |
12:09 ET | 4833 | 101.83 |
12:12 ET | 8267 | 101.46 |
12:14 ET | 1404 | 101.26 |
12:16 ET | 3325 | 101.425 |
12:18 ET | 6330 | 100.755 |
12:20 ET | 1155 | 100.89 |
12:21 ET | 9846 | 100.865 |
12:23 ET | 8433 | 102.2 |
12:25 ET | 2606 | 102.895 |
12:27 ET | 3508 | 102.31 |
12:30 ET | 2900 | 102.52 |
12:32 ET | 3500 | 102.45 |
12:34 ET | 7453 | 102.8904 |
12:36 ET | 1200 | 103.405 |
12:38 ET | 500 | 103.62 |
12:39 ET | 1600 | 103.7 |
12:41 ET | 2552 | 104.32 |
12:43 ET | 8823 | 105.365 |
12:45 ET | 2600 | 105 |
12:48 ET | 2050 | 104.69 |
12:50 ET | 1250 | 104.765 |
12:52 ET | 3429 | 104.485 |
12:54 ET | 800 | 104.375 |
12:56 ET | 3486 | 104.86 |
12:57 ET | 600 | 104.95 |
12:59 ET | 50300 | 104.37 |
01:01 ET | 1100 | 103.91 |
01:03 ET | 564 | 104.1 |
01:06 ET | 300 | 104.23 |
01:08 ET | 600 | 104.06 |
01:10 ET | 3889 | 104.99 |
01:12 ET | 2150 | 104.3 |
01:14 ET | 600 | 104.55 |
01:15 ET | 2343 | 105.03 |
01:17 ET | 1195 | 105.18 |
01:19 ET | 400 | 105.58 |
01:21 ET | 2208 | 106 |
01:24 ET | 3850 | 105.665 |
01:26 ET | 1501 | 105.5 |
01:28 ET | 550 | 105.5147 |
01:30 ET | 500 | 105.76 |
01:32 ET | 1500 | 105.97 |
01:33 ET | 4858 | 105.375 |
01:35 ET | 5067 | 105.225 |
01:37 ET | 1162 | 104.77 |
01:39 ET | 2300 | 104.4001 |
01:42 ET | 1200 | 104.58 |
01:44 ET | 1600 | 104.6 |
01:46 ET | 500 | 104.73 |
01:48 ET | 1450 | 104.575 |
01:50 ET | 750 | 104.54 |
01:51 ET | 1600 | 104.72 |
01:53 ET | 3400 | 104.61 |
01:55 ET | 1300 | 104.215 |
01:57 ET | 500 | 104.02 |
02:00 ET | 600 | 104.07 |
02:02 ET | 600 | 103.855 |
02:04 ET | 1300 | 103.83 |
02:06 ET | 2250 | 104 |
02:08 ET | 1500 | 103.85 |
02:09 ET | 300 | 104 |
02:11 ET | 2402 | 104.055 |
02:13 ET | 4200 | 104.27 |
02:15 ET | 300 | 104.375 |
02:18 ET | 2100 | 104.6 |
02:20 ET | 1600 | 104.41 |
02:22 ET | 800 | 104.39 |
02:24 ET | 500 | 104.325 |
02:26 ET | 3000 | 104.53 |
02:27 ET | 1800 | 104.82 |
02:29 ET | 8204 | 105.3 |
02:31 ET | 8041 | 105.93 |
02:33 ET | 19048 | 105.505 |
02:36 ET | 1300 | 105.43 |
02:38 ET | 3062 | 105.65 |
02:40 ET | 1316 | 105.655 |
02:42 ET | 2000 | 105.4507 |
02:44 ET | 2041 | 105.64 |
02:45 ET | 500 | 105.66 |
02:47 ET | 5899 | 105.73 |
02:49 ET | 1764 | 105.65 |
02:51 ET | 100 | 105.475 |
02:54 ET | 1000 | 105.48 |
02:56 ET | 1700 | 104.935 |
02:58 ET | 700 | 105.175 |
03:00 ET | 700 | 105.055 |
03:02 ET | 1265 | 105.285 |
03:03 ET | 2550 | 104.885 |
03:05 ET | 800 | 104.98 |
03:07 ET | 1970 | 104.785 |
03:09 ET | 2280 | 105.08 |
03:12 ET | 2126 | 104.6201 |
03:14 ET | 3356 | 104.955 |
03:16 ET | 1000 | 105.03 |
03:18 ET | 1500 | 104.81 |
03:20 ET | 1400 | 104.71 |
03:21 ET | 1200 | 104.44 |
03:23 ET | 1600 | 104.6 |
03:25 ET | 2600 | 104.455 |
03:27 ET | 1700 | 104.465 |
03:30 ET | 3100 | 103.895 |
03:32 ET | 1600 | 103.97 |
03:34 ET | 2500 | 103.375 |
03:36 ET | 3300 | 103.73 |
03:38 ET | 3545 | 103.13 |
03:39 ET | 1200 | 103.235 |
03:41 ET | 2700 | 103.36 |
03:43 ET | 1800 | 103.345 |
03:45 ET | 4600 | 103.375 |
03:48 ET | 2500 | 103.5 |
03:50 ET | 4300 | 103.79 |
03:52 ET | 4236 | 104.34 |
03:54 ET | 6540 | 104.445 |
03:56 ET | 9515 | 104.76 |
03:57 ET | 15182 | 104.85 |
03:59 ET | 20288 | 104.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ascendis Pharma A/S | 4.9B | -12.7x | --- |
Cytokinetics Inc | 5.0B | -19.1x | --- |
Intellia Therapeutics Inc | 5.1B | -12.2x | --- |
Denali Therapeutics Inc | 4.8B | -16.6x | --- |
Arrowhead Pharmaceuticals Inc | 5.0B | -30.8x | --- |
Mirati Therapeutics Inc | 4.6B | -6.8x | --- |
ASCENDIS PHARMA A/S is a Danish-based biopharmaceutical company, which is involved in manufacture products for rare diseases. The Company utilizes its TransCon technologies for treatment, which can be applied to existing drug therapies, including proteins, peptides and small molecules, to create prodrugs. The Company is headquartered in Copenhagen, Denmark with offices in Heidelberg, Germany and Palo Alto, California.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
---|---|
Revenue (TTM) | $14.3M |
Shares Outstanding | 51.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-8.28 |
Book Value | $15.98 |
P/E Ratio | -12.7x |
Price/Sales (TTM) | 344.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,284.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.