• LAST PRICE
    135.6100
  • TODAY'S CHANGE (%)
    Trending Down-10.2800 (-7.0464%)
  • Bid / Lots
    125.0000/ 1
  • Ask / Lots
    169.5000/ 3
  • Open / Previous Close
    145.0600 / 145.8900
  • Day Range
    Low 133.0450
    High 145.6900
  • 52 Week Range
    Low 109.3600
    High 183.9800
  • Volume
    402,074
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 145.89
TimeVolumeASND
09:32 ET2045145.06
09:33 ET200145.075
09:35 ET100145.69
09:39 ET100143.2501
09:46 ET700142.4
09:50 ET400141.47
09:55 ET800137.49
09:57 ET800139.33
10:00 ET300139.75
10:02 ET3536139.895
10:04 ET800140.06
10:06 ET1300139.94
10:08 ET600139.9
10:09 ET651140.65
10:11 ET900139.94
10:13 ET422140.28
10:15 ET600140.26
10:18 ET13940140
10:20 ET873139.28
10:24 ET700139.17
10:27 ET214138.49
10:29 ET100139.23
10:31 ET1051137.65
10:33 ET2381137.69
10:36 ET2800137.9996
10:38 ET606137.73
10:42 ET300137.73
10:45 ET3008137.5
10:47 ET800137.71
10:51 ET300137.96
10:54 ET600138.525
10:56 ET400138.47
11:00 ET7082140
11:02 ET8993140
11:03 ET200140.3
11:05 ET100140.16
11:07 ET1381140.2
11:09 ET300140.5
11:14 ET100140.61
11:16 ET398140.57
11:18 ET1660139.82
11:20 ET4676139.85
11:21 ET600139.8
11:23 ET565139.67
11:30 ET200140.09
11:36 ET1191140.515
11:38 ET100140.26
11:41 ET506139.94
11:43 ET200139.22
11:50 ET1233140.38
11:59 ET235138.9102
12:01 ET1780138.005
12:03 ET400138.27
12:06 ET200138.29
12:10 ET3865137.7
12:12 ET100137.965
12:15 ET500138.18
12:17 ET737137.87
12:19 ET700137.49
12:21 ET600137.72
12:24 ET7067137.03
12:26 ET600137
12:28 ET200136.41
12:32 ET2200136.545
12:33 ET1400136.79
12:35 ET5100137.08
12:37 ET700137.5
12:39 ET747137.19
12:44 ET1000137.74
12:46 ET200138.14
12:48 ET500137.44
12:50 ET100137.31
12:53 ET100137.465
01:00 ET300138.47
01:02 ET500137.745
01:06 ET100137.955
01:13 ET100138.69
01:15 ET100138.715
01:18 ET200138.55
01:20 ET1700138.96
01:24 ET200139.48
01:27 ET680139.475
01:29 ET400139.48
01:31 ET1108139.2
01:33 ET100139.02
01:36 ET227139.005
01:40 ET500138.45
01:42 ET100138.565
01:45 ET450138.4
01:47 ET900138.4125
01:54 ET300138.54
01:56 ET562138.61
01:58 ET300138.82
02:00 ET221139.07
02:07 ET587139
02:09 ET2250138.725
02:12 ET1379138.895
02:14 ET600138.98
02:18 ET369139.07
02:20 ET600138.835
02:25 ET300139.02
02:27 ET5200139.04
02:32 ET1412138.58
02:34 ET1400138.505
02:36 ET400138.53
02:43 ET300138.75
02:50 ET424138.38
02:56 ET300138
02:59 ET800137.855
03:01 ET1100137.745
03:03 ET800137.5975
03:06 ET2832137.785
03:08 ET8428137.955
03:10 ET9160137.825
03:12 ET10883138
03:14 ET3481137.64
03:15 ET2883136.775
03:17 ET600136.29
03:19 ET1200135.18
03:21 ET2200135.15
03:24 ET2228135.71
03:26 ET1655135.76
03:28 ET3754135.875
03:30 ET5110136.0015
03:32 ET2200136.75
03:33 ET1538135.625
03:35 ET4500136.005
03:37 ET10108134.75
03:39 ET3040134.01
03:42 ET3165134.065
03:44 ET7192134.185
03:46 ET2770133.42
03:48 ET4946133.97
03:50 ET12631134.15
03:51 ET5966134.285
03:53 ET5146134.65
03:55 ET6107135.34
03:57 ET11062135.275
04:00 ET21259135.61
Data delayed at least 15 minutes.

Yesterday

11:12AM ET on Friday Dec 03, 2021 by MT Newswires

Nov 18, 2021

Nov 16, 2021

11:18AM ET on Tuesday Nov 16, 2021 by MT Newswires

Nov 15, 2021

Nov 12, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASND
Ascendis Pharma A/S
7.7B
-15.5x
---
United StatesOBMP
Theralink Technologies Inc
8.3B
0.1x
---
United StatesCVAC
CureVac NV
8.1B
0.0x
---
United StatesMRTX
Mirati Therapeutics Inc
7.3B
-13.9x
---
United StatesNTLA
Intellia Therapeutics Inc
7.5B
-30.1x
---
United StatesBHVN
Biohaven Pharmaceutical Holding Company Ltd
6.8B
-7.5x
---
As of 2021-12-04

Company Information

ASCENDIS PHARMA A/S is a Danish-based biopharmaceutical company, which is involved in manufacture products for rare diseases. The Company utilizes its TransCon technologies for treatment, which can be applied to existing drug therapies, including proteins, peptides and small molecules, to create prodrugs. The Company is headquartered in Copenhagen, Denmark with offices in Heidelberg, Germany and Palo Alto, California.

Contact Information

Headquarters
Tuborg Boulevard 12HELLERUP, Denmark 2900
Phone
---
Fax
---

Executives

Chairman of the Board, Senior Vice President, Chief Legal Officer
Michael Jensen
President, Chief Executive Officer, Board Member, Executive Director
Jan Moller Mikkelsen
Chief Financial Officer, Senior Vice President
Scott Smith
Senior Vice President, Chief Administrative Officer
Lotte Soenderbjerg
Senior Vice President of Clinical Development and Medical Affairs for Endocrine Medical Sciences
Mark Bach

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.7B
Revenue (TTM)
$3.9M
Shares Outstanding
56.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.74
EPS
$-8.75
Book Value
$17.65
P/E Ratio
-15.5x
Price/Sales (TTM)
1,995.9
Price/Cash Flow (TTM)
---
Operating Margin
-12,729.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.