Ascendis Pharma A/SNASDAQ:ASND
No Matches were found for
- LAST PRICE104.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.0000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close0.0000 / 104.8100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASND |
|---|---|---|
| 09:32 ET | 3378 | 98.44 |
| 09:34 ET | 137 | 97.05 |
| 09:36 ET | 3438 | 95.905 |
| 09:38 ET | 336 | 96.325 |
| 09:39 ET | 100 | 95.86 |
| 09:41 ET | 5167 | 99 |
| 09:43 ET | 452 | 98.925 |
| 09:45 ET | 2000 | 99.475 |
| 09:48 ET | 795 | 101.16 |
| 09:50 ET | 900 | 102.215 |
| 09:52 ET | 6945 | 104.42 |
| 09:54 ET | 2063 | 105.55 |
| 09:56 ET | 913 | 107.09 |
| 09:57 ET | 5394 | 105.08 |
| 09:59 ET | 2850 | 106.24 |
| 10:01 ET | 1073 | 105.8 |
| 10:03 ET | 9053 | 105.23 |
| 10:06 ET | 5835 | 104.47 |
| 10:08 ET | 1236 | 105.33 |
| 10:10 ET | 3910 | 105.31 |
| 10:12 ET | 3064 | 105.33 |
| 10:15 ET | 1044 | 105.35 |
| 10:17 ET | 7852 | 105.14 |
| 10:19 ET | 2160 | 104.33 |
| 10:21 ET | 9247 | 104.0428 |
| 10:24 ET | 1451 | 104.38 |
| 10:26 ET | 7820 | 103.935 |
| 10:28 ET | 2650 | 103.8 |
| 10:30 ET | 1121 | 103.6148 |
| 10:32 ET | 3424 | 103.5574 |
| 10:33 ET | 3090 | 102.91 |
| 10:35 ET | 2850 | 103.12 |
| 10:37 ET | 2352 | 102.715 |
| 10:39 ET | 1440 | 102.675 |
| 10:42 ET | 13225 | 102.99 |
| 10:44 ET | 4928 | 102.85 |
| 10:46 ET | 2003 | 102.96 |
| 10:48 ET | 3333 | 102.79 |
| 10:50 ET | 22623 | 102.75 |
| 10:51 ET | 6525 | 103.275 |
| 10:53 ET | 5500 | 103.58 |
| 10:55 ET | 6470 | 103.35 |
| 10:57 ET | 3606 | 103.49 |
| 11:00 ET | 6200 | 103.39 |
| 11:02 ET | 8592 | 103.215 |
| 11:04 ET | 3288 | 102.83 |
| 11:06 ET | 1627 | 102.69 |
| 11:08 ET | 6997 | 102.036 |
| 11:09 ET | 7442 | 101.96 |
| 11:11 ET | 3000 | 102.04 |
| 11:13 ET | 2800 | 101.825 |
| 11:15 ET | 574 | 101.79 |
| 11:18 ET | 15900 | 101.885 |
| 11:20 ET | 1400 | 102.21 |
| 11:22 ET | 18150 | 102.04 |
| 11:24 ET | 5000 | 102.025 |
| 11:26 ET | 6506 | 102.1625 |
| 11:27 ET | 14007 | 102.09 |
| 11:29 ET | 13974 | 103.615 |
| 11:31 ET | 3459 | 103.855 |
| 11:33 ET | 11930 | 103.695 |
| 11:36 ET | 5660 | 103.18 |
| 11:38 ET | 3791 | 103.185 |
| 11:40 ET | 2866 | 103.82 |
| 11:42 ET | 6014 | 103.37 |
| 11:44 ET | 300 | 103.315 |
| 11:45 ET | 1163 | 103.38 |
| 11:47 ET | 1759 | 103.46 |
| 11:49 ET | 800 | 103.31 |
| 11:51 ET | 900 | 103.02 |
| 11:54 ET | 895 | 103.215 |
| 11:56 ET | 3400 | 103.29 |
| 11:58 ET | 1700 | 102.985 |
| 12:00 ET | 1400 | 102.275 |
| 12:02 ET | 5762 | 101.085 |
| 12:03 ET | 20852 | 101.81 |
| 12:05 ET | 3722 | 102.05 |
| 12:07 ET | 1535 | 102.205 |
| 12:09 ET | 4833 | 101.83 |
| 12:12 ET | 8267 | 101.46 |
| 12:14 ET | 1404 | 101.26 |
| 12:16 ET | 3325 | 101.425 |
| 12:18 ET | 6330 | 100.755 |
| 12:20 ET | 1155 | 100.89 |
| 12:21 ET | 9846 | 100.865 |
| 12:23 ET | 8433 | 102.2 |
| 12:25 ET | 2606 | 102.895 |
| 12:27 ET | 3508 | 102.31 |
| 12:30 ET | 2900 | 102.52 |
| 12:32 ET | 3500 | 102.45 |
| 12:34 ET | 7453 | 102.8904 |
| 12:36 ET | 1200 | 103.405 |
| 12:38 ET | 500 | 103.62 |
| 12:39 ET | 1600 | 103.7 |
| 12:41 ET | 2552 | 104.32 |
| 12:43 ET | 8823 | 105.365 |
| 12:45 ET | 2600 | 105 |
| 12:48 ET | 2050 | 104.69 |
| 12:50 ET | 1250 | 104.765 |
| 12:52 ET | 3429 | 104.485 |
| 12:54 ET | 800 | 104.375 |
| 12:56 ET | 3486 | 104.86 |
| 12:57 ET | 600 | 104.95 |
| 12:59 ET | 50300 | 104.37 |
| 01:01 ET | 1100 | 103.91 |
| 01:03 ET | 564 | 104.1 |
| 01:06 ET | 300 | 104.23 |
| 01:08 ET | 600 | 104.06 |
| 01:10 ET | 3889 | 104.99 |
| 01:12 ET | 2150 | 104.3 |
| 01:14 ET | 600 | 104.55 |
| 01:15 ET | 2343 | 105.03 |
| 01:17 ET | 1195 | 105.18 |
| 01:19 ET | 400 | 105.58 |
| 01:21 ET | 2208 | 106 |
| 01:24 ET | 3850 | 105.665 |
| 01:26 ET | 1501 | 105.5 |
| 01:28 ET | 550 | 105.5147 |
| 01:30 ET | 500 | 105.76 |
| 01:32 ET | 1500 | 105.97 |
| 01:33 ET | 4858 | 105.375 |
| 01:35 ET | 5067 | 105.225 |
| 01:37 ET | 1162 | 104.77 |
| 01:39 ET | 2300 | 104.4001 |
| 01:42 ET | 1200 | 104.58 |
| 01:44 ET | 1600 | 104.6 |
| 01:46 ET | 500 | 104.73 |
| 01:48 ET | 1450 | 104.575 |
| 01:50 ET | 750 | 104.54 |
| 01:51 ET | 1600 | 104.72 |
| 01:53 ET | 3400 | 104.61 |
| 01:55 ET | 1300 | 104.215 |
| 01:57 ET | 500 | 104.02 |
| 02:00 ET | 600 | 104.07 |
| 02:02 ET | 600 | 103.855 |
| 02:04 ET | 1300 | 103.83 |
| 02:06 ET | 2250 | 104 |
| 02:08 ET | 1500 | 103.85 |
| 02:09 ET | 300 | 104 |
| 02:11 ET | 2402 | 104.055 |
| 02:13 ET | 4200 | 104.27 |
| 02:15 ET | 300 | 104.375 |
| 02:18 ET | 2100 | 104.6 |
| 02:20 ET | 1600 | 104.41 |
| 02:22 ET | 800 | 104.39 |
| 02:24 ET | 500 | 104.325 |
| 02:26 ET | 3000 | 104.53 |
| 02:27 ET | 1800 | 104.82 |
| 02:29 ET | 8204 | 105.3 |
| 02:31 ET | 8041 | 105.93 |
| 02:33 ET | 19048 | 105.505 |
| 02:36 ET | 1300 | 105.43 |
| 02:38 ET | 3062 | 105.65 |
| 02:40 ET | 1316 | 105.655 |
| 02:42 ET | 2000 | 105.4507 |
| 02:44 ET | 2041 | 105.64 |
| 02:45 ET | 500 | 105.66 |
| 02:47 ET | 5899 | 105.73 |
| 02:49 ET | 1764 | 105.65 |
| 02:51 ET | 100 | 105.475 |
| 02:54 ET | 1000 | 105.48 |
| 02:56 ET | 1700 | 104.935 |
| 02:58 ET | 700 | 105.175 |
| 03:00 ET | 700 | 105.055 |
| 03:02 ET | 1265 | 105.285 |
| 03:03 ET | 2550 | 104.885 |
| 03:05 ET | 800 | 104.98 |
| 03:07 ET | 1970 | 104.785 |
| 03:09 ET | 2280 | 105.08 |
| 03:12 ET | 2126 | 104.6201 |
| 03:14 ET | 3356 | 104.955 |
| 03:16 ET | 1000 | 105.03 |
| 03:18 ET | 1500 | 104.81 |
| 03:20 ET | 1400 | 104.71 |
| 03:21 ET | 1200 | 104.44 |
| 03:23 ET | 1600 | 104.6 |
| 03:25 ET | 2600 | 104.455 |
| 03:27 ET | 1700 | 104.465 |
| 03:30 ET | 3100 | 103.895 |
| 03:32 ET | 1600 | 103.97 |
| 03:34 ET | 2500 | 103.375 |
| 03:36 ET | 3300 | 103.73 |
| 03:38 ET | 3545 | 103.13 |
| 03:39 ET | 1200 | 103.235 |
| 03:41 ET | 2700 | 103.36 |
| 03:43 ET | 1800 | 103.345 |
| 03:45 ET | 4600 | 103.375 |
| 03:48 ET | 2500 | 103.5 |
| 03:50 ET | 4300 | 103.79 |
| 03:52 ET | 4236 | 104.34 |
| 03:54 ET | 6540 | 104.445 |
| 03:56 ET | 9515 | 104.76 |
| 03:57 ET | 15182 | 104.85 |
| 03:59 ET | 20288 | 104.81 |
Yesterday
European ADRs Move Lower in Thursday Trading, from 17 hours ago by MT Newswires
17 hours ago by MT Newswires--Morgan Stanley Cuts Price Target on Ascendis Pharma A/S to $148 From $152, Keeps Overweight Rating, from 19 hours ago by MT Newswires
19 hours ago by MT Newswires--Oppenheimer Adjusts Ascendis Pharma Price Target to $144 From $154, Maintains Outperform Rating, from 20 hours ago by MT Newswires
20 hours ago by MT Newswires--SVB Financial Adjusts Ascendis Pharma Price Target to $168 From $174, Maintains Outperform Rating, from 20 hours ago by MT Newswires
20 hours ago by MT Newswires
Aug 10, 2022
BRIEF-Ascendis Pharma A/S Reports Second Quarter 2022 Financial Results, from 5:00PM ET on Wednesday Aug 10, 2022 by Thomson Reuters
5:00PM ET on Wednesday Aug 10, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ascendis Pharma A/S | 4.9B | -12.7x | --- |
Cytokinetics Inc | 5.0B | -19.1x | --- |
Intellia Therapeutics Inc | 5.1B | -12.2x | --- |
Denali Therapeutics Inc | 4.8B | -16.6x | --- |
Arrowhead Pharmaceuticals Inc | 5.0B | -30.8x | --- |
Mirati Therapeutics Inc | 4.6B | -6.8x | --- |
Company Information
ASCENDIS PHARMA A/S is a Danish-based biopharmaceutical company, which is involved in manufacture products for rare diseases. The Company utilizes its TransCon technologies for treatment, which can be applied to existing drug therapies, including proteins, peptides and small molecules, to create prodrugs. The Company is headquartered in Copenhagen, Denmark with offices in Heidelberg, Germany and Palo Alto, California.
Contact Information
- Headquarters
- Tuborg Boulevard 12HELLERUP, Denmark 2900
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Albert Cha
- President, Chief Executive Officer, Executive Director, Member of the Executive Board
- Jan Moller Mikkelsen
- Chief Financial Officer, Senior Vice President, Member of the Executive Board
- Scott Smith
- Senior Vice President, Chief Administrative Officer, Member of the Executive Board
- Lotte Soenderbjerg
- Senior Vice President, Chief Legal Officer, Member of the Executive Board
- Michael Jensen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $14.3M |
Shares Outstanding | 51.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-8.28 |
Book Value | $15.98 |
P/E Ratio | -12.7x |
Price/Sales (TTM) | 344.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,284.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
