• LAST PRICE
    46.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 46.6400
  • Day Range
    ---
  • 52 Week Range
    Low 44.7300
    High 75.7300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.79
TimeVolumeASO
09:32 ET2164647.02
09:33 ET908947.15
09:35 ET422246.7091
09:37 ET1162446.535
09:39 ET560046.72
09:42 ET739946.6999
09:44 ET253746.65
09:46 ET255346.8
09:48 ET249346.86
09:50 ET162247.03
09:51 ET462446.9
09:53 ET908346.77
09:55 ET190046.82
09:57 ET315646.75
10:00 ET313846.81
10:02 ET270046.63
10:04 ET316446.7448
10:06 ET378646.53
10:08 ET306946.88
10:09 ET345146.725
10:11 ET90046.62
10:13 ET107146.66
10:15 ET520746.6
10:18 ET449846.69
10:20 ET103546.745
10:22 ET402746.67
10:24 ET321346.74
10:26 ET247446.72
10:27 ET120546.675
10:29 ET544946.81
10:31 ET210046.87
10:33 ET150746.878
10:36 ET744146.99
10:38 ET661846.9404
10:40 ET120046.94
10:42 ET172146.93
10:44 ET48546.93
10:45 ET590647.005
10:47 ET231647.005
10:49 ET655846.995
10:51 ET170046.985
10:54 ET246646.985
10:56 ET200046.965
10:58 ET600047.03
11:00 ET637147.09
11:02 ET515547.09
11:03 ET328446.97
11:05 ET341547.055
11:07 ET187247.065
11:09 ET264347.03
11:12 ET150047.07
11:14 ET243247.04
11:16 ET539347.08
11:18 ET674446.94
11:20 ET162846.88
11:21 ET160046.91
11:23 ET100046.855
11:25 ET220046.9
11:27 ET492046.79
11:30 ET40046.83
11:32 ET245646.81
11:34 ET149446.8
11:36 ET373146.725
11:38 ET583646.68
11:39 ET318346.72
11:41 ET160046.65
11:43 ET175646.645
11:45 ET563846.6992
11:48 ET348646.73
11:50 ET1016246.76
11:52 ET40046.75
11:54 ET105046.74
11:56 ET116446.72
11:57 ET542746.58
11:59 ET177246.61
12:01 ET385646.57
12:03 ET121046.51
12:06 ET429646.56
12:08 ET60046.5417
12:10 ET170046.56
12:12 ET376646.68
12:14 ET199946.645
12:15 ET358546.63
12:17 ET77746.58
12:19 ET525646.63
12:21 ET345846.615
12:24 ET378746.5
12:26 ET290046.57
12:28 ET58046.53
12:30 ET90046.53
12:32 ET280046.42
12:33 ET393546.41
12:35 ET411946.45
12:37 ET86346.44
12:39 ET10046.412
12:42 ET292646.48
12:44 ET254046.4975
12:46 ET392946.43
12:48 ET178446.455
12:50 ET210246.51
12:51 ET214746.525
12:53 ET150046.49
12:55 ET212146.47
12:57 ET939346.59
01:00 ET257146.55
01:02 ET60046.49
01:04 ET535446.5
01:06 ET382846.5
01:08 ET92646.5034
01:09 ET444646.61
01:11 ET270346.61
01:13 ET220046.6
01:15 ET380046.565
01:18 ET487046.62
01:20 ET268346.55
01:22 ET154846.515
01:24 ET740246.61
01:26 ET747946.69
01:27 ET201746.7
01:29 ET52846.68
01:31 ET494946.58
01:33 ET266146.645
01:36 ET169446.63
01:38 ET263846.57
01:40 ET261346.67
01:42 ET250046.59
01:44 ET220046.6
01:45 ET70046.605
01:47 ET310046.64
01:49 ET139646.615
01:51 ET180046.56
01:54 ET179046.545
01:56 ET90046.53
01:58 ET611046.5
02:00 ET433046.44
02:02 ET80046.42
02:03 ET345546.4
02:05 ET535646.41
02:07 ET477046.4
02:09 ET110046.37
02:12 ET240746.385
02:14 ET569146.405
02:16 ET40046.41
02:18 ET430046.46
02:20 ET156546.44
02:21 ET178646.44
02:23 ET250046.48
02:25 ET180046.58
02:27 ET501346.5644
02:30 ET555646.51
02:32 ET221946.51
02:34 ET310046.51
02:36 ET220846.51
02:38 ET231746.55
02:39 ET354846.51
02:41 ET313946.38
02:43 ET339846.4
02:45 ET577246.46
02:48 ET271546.425
02:50 ET225446.44
02:52 ET473846.45
02:54 ET160046.4
02:56 ET181446.39
02:57 ET519946.36
02:59 ET263246.3
03:01 ET411446.335
03:03 ET181746.25
03:06 ET349046.22
03:08 ET476346.34
03:10 ET326046.27
03:12 ET90046.27
03:14 ET80046.27
03:15 ET164546.29
03:17 ET263946.34
03:19 ET345946.39
03:21 ET111946.3897
03:24 ET151546.39
03:26 ET306046.37
03:28 ET60046.39
03:30 ET334146.36
03:32 ET600446.37
03:33 ET319446.37
03:35 ET491546.32
03:37 ET493246.36
03:39 ET613546.34
03:42 ET130046.33
03:44 ET426946.34
03:46 ET398446.33
03:48 ET902646.425
03:50 ET824346.5
03:51 ET919246.53
03:53 ET1672346.55
03:55 ET1846246.72
03:57 ET5174146.661
04:00 ET29164646.64
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
3.3B
7.2x
+94.08%
United StatesVSCO
Victoria's Secret & Co
2.9B
22.7x
-12.65%
United StatesAEO
American Eagle Outfitters Inc
3.4B
14.1x
-10.10%
United StatesURBN
Urban Outfitters Inc
3.6B
11.9x
+2.26%
United StatesCPRI
Capri Holdings Ltd
2.4B
-6.7x
---
United StatesSIG
Signet Jewelers Ltd
4.5B
12.0x
---
As of 2024-11-25

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Chief Merchandising Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Executive Vice President, Chief Administrative Officer
William Ennis
Executive Vice President, Chief Merchandising Officer
Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$6.1B
Shares Outstanding
70.3M
Dividend Yield
0.94%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
09-19-24
Pay Date
10-17-24
Beta
1.32
EPS
$6.48
Book Value
$26.29
P/E Ratio
7.2x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
5.4x
Operating Margin
10.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.