Academy Sports and Outdoors IncNASDAQ:ASO
- LAST PRICE55.1700
- TODAY'S CHANGE (%)4.3000 (8.4529%)
- Bid / Lots55.0000/ 3
- Ask / Lots55.9500/ 1
- Open / Previous Close51.8900 / 50.8700
- Day Range
- 52 Week Range
- Volume4,379,903
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASO |
|---|---|---|
| 09:32 ET | 49958 | 51.35 |
| 09:33 ET | 17856 | 51.34 |
| 09:35 ET | 18611 | 51.6969 |
| 09:37 ET | 15189 | 51.93 |
| 09:39 ET | 17994 | 51.68 |
| 09:42 ET | 17696 | 51.82 |
| 09:44 ET | 11796 | 51.9 |
| 09:46 ET | 18834 | 52.18 |
| 09:48 ET | 11303 | 52.16 |
| 09:50 ET | 10256 | 52.26 |
| 09:51 ET | 16595 | 52.4561 |
| 09:53 ET | 13434 | 52.51 |
| 09:55 ET | 22690 | 52.525 |
| 09:57 ET | 22715 | 52.87 |
| 10:00 ET | 11296 | 52.255 |
| 10:02 ET | 12190 | 52.51 |
| 10:04 ET | 25686 | 52.695 |
| 10:06 ET | 11018 | 52.75 |
| 10:08 ET | 12869 | 52.77 |
| 10:09 ET | 5068 | 52.795 |
| 10:11 ET | 20244 | 52.6201 |
| 10:13 ET | 9409 | 52.625 |
| 10:15 ET | 7443 | 52.59 |
| 10:18 ET | 6283 | 52.78 |
| 10:20 ET | 10223 | 52.75 |
| 10:22 ET | 9297 | 52.87 |
| 10:24 ET | 11212 | 52.9001 |
| 10:26 ET | 29030 | 52.85 |
| 10:27 ET | 9121 | 53.07 |
| 10:29 ET | 6106 | 53.08 |
| 10:31 ET | 38812 | 52.86 |
| 10:33 ET | 15084 | 52.91 |
| 10:36 ET | 6570 | 53.07 |
| 10:38 ET | 14052 | 53.07 |
| 10:40 ET | 15078 | 53.29 |
| 10:42 ET | 14004 | 53.48 |
| 10:44 ET | 9776 | 53.48 |
| 10:45 ET | 16284 | 53.24 |
| 10:47 ET | 16202 | 53.12 |
| 10:49 ET | 6669 | 53.2 |
| 10:51 ET | 6474 | 53.08 |
| 10:54 ET | 4178 | 53.04 |
| 10:56 ET | 9556 | 52.97 |
| 10:58 ET | 8249 | 53.045 |
| 11:00 ET | 7788 | 53.04 |
| 11:02 ET | 10649 | 52.93 |
| 11:03 ET | 18011 | 53.16 |
| 11:05 ET | 12736 | 53.13 |
| 11:07 ET | 10835 | 53.25 |
| 11:09 ET | 6896 | 53.32 |
| 11:12 ET | 24739 | 53.4 |
| 11:14 ET | 13073 | 53.3 |
| 11:16 ET | 37110 | 53.6 |
| 11:18 ET | 22793 | 53.72 |
| 11:20 ET | 15645 | 53.91 |
| 11:21 ET | 18829 | 54.14 |
| 11:23 ET | 19637 | 54.06 |
| 11:25 ET | 13278 | 54.23 |
| 11:27 ET | 10279 | 54.21 |
| 11:30 ET | 7725 | 54.2 |
| 11:32 ET | 15185 | 54.21 |
| 11:34 ET | 4126 | 54.26 |
| 11:36 ET | 23963 | 54.53 |
| 11:38 ET | 49727 | 54.94 |
| 11:39 ET | 29861 | 54.9 |
| 11:41 ET | 39456 | 55.115 |
| 11:43 ET | 33170 | 55 |
| 11:45 ET | 32376 | 55.04 |
| 11:48 ET | 26476 | 55.14 |
| 11:50 ET | 16477 | 55.24 |
| 11:52 ET | 15101 | 55.1 |
| 11:54 ET | 22128 | 55.25 |
| 11:56 ET | 44326 | 55.38 |
| 11:57 ET | 18259 | 55.38 |
| 11:59 ET | 21545 | 55.425 |
| 12:01 ET | 22191 | 55.39 |
| 12:03 ET | 32812 | 55.27 |
| 12:06 ET | 24325 | 55.02 |
| 12:08 ET | 27942 | 54.975 |
| 12:10 ET | 14518 | 54.89 |
| 12:12 ET | 5910 | 54.765 |
| 12:14 ET | 10567 | 54.635 |
| 12:15 ET | 6178 | 54.66 |
| 12:17 ET | 12678 | 54.855 |
| 12:19 ET | 3924 | 54.82 |
| 12:21 ET | 6028 | 54.85 |
| 12:24 ET | 10153 | 55.01 |
| 12:26 ET | 7572 | 55.05 |
| 12:28 ET | 32718 | 55.155 |
| 12:30 ET | 12409 | 55.195 |
| 12:32 ET | 8847 | 55.2 |
| 12:33 ET | 3627 | 55.18 |
| 12:35 ET | 7587 | 55.115 |
| 12:37 ET | 6057 | 55.08 |
| 12:39 ET | 2454 | 55.08 |
| 12:42 ET | 50779 | 54.98 |
| 12:44 ET | 10704 | 54.975 |
| 12:46 ET | 9506 | 54.855 |
| 12:48 ET | 6016 | 54.8199 |
| 12:50 ET | 4635 | 54.91 |
| 12:51 ET | 6262 | 54.8 |
| 12:53 ET | 19764 | 54.57 |
| 12:55 ET | 3974 | 54.65 |
| 12:57 ET | 4867 | 54.775 |
| 01:00 ET | 6656 | 54.95 |
| 01:02 ET | 36645 | 55.06 |
| 01:04 ET | 9660 | 55.04 |
| 01:06 ET | 6610 | 55.09 |
| 01:08 ET | 6784 | 54.98 |
| 01:09 ET | 8648 | 54.975 |
| 01:11 ET | 8775 | 54.88 |
| 01:13 ET | 4956 | 55.08 |
| 01:15 ET | 4829 | 55.17 |
| 01:18 ET | 4969 | 55.11 |
| 01:20 ET | 11296 | 54.97 |
| 01:22 ET | 22170 | 54.99 |
| 01:24 ET | 8964 | 54.96 |
| 01:26 ET | 12437 | 54.99 |
| 01:27 ET | 6691 | 55.015 |
| 01:29 ET | 8870 | 55.1 |
| 01:31 ET | 4925 | 55.05 |
| 01:33 ET | 8809 | 55.16 |
| 01:36 ET | 14136 | 55.13 |
| 01:38 ET | 5002 | 55.09 |
| 01:40 ET | 3840 | 55.13 |
| 01:42 ET | 9780 | 55.1205 |
| 01:44 ET | 5976 | 55.14 |
| 01:45 ET | 5594 | 55.19 |
| 01:47 ET | 9406 | 55.105 |
| 01:49 ET | 9839 | 55.07 |
| 01:51 ET | 17405 | 55.18 |
| 01:54 ET | 6779 | 55.15 |
| 01:56 ET | 6851 | 55.17 |
| 01:58 ET | 8094 | 54.99 |
| 02:00 ET | 10074 | 55.1 |
| 02:02 ET | 4288 | 55.105 |
| 02:03 ET | 6266 | 55.1 |
| 02:05 ET | 7018 | 55.09 |
| 02:07 ET | 6313 | 55.04 |
| 02:09 ET | 5355 | 55.1 |
| 02:12 ET | 7824 | 55.12 |
| 02:14 ET | 7536 | 54.98 |
| 02:16 ET | 9417 | 55.005 |
| 02:18 ET | 10105 | 54.89 |
| 02:20 ET | 10251 | 54.79 |
| 02:21 ET | 12686 | 54.87 |
| 02:23 ET | 6946 | 54.885 |
| 02:25 ET | 13096 | 54.85 |
| 02:27 ET | 5822 | 54.87 |
| 02:30 ET | 3900 | 54.855 |
| 02:32 ET | 6527 | 54.875 |
| 02:34 ET | 11141 | 54.96 |
| 02:36 ET | 5767 | 54.88 |
| 02:38 ET | 7438 | 54.83 |
| 02:39 ET | 8793 | 54.9 |
| 02:41 ET | 7656 | 54.9 |
| 02:43 ET | 7384 | 54.82 |
| 02:45 ET | 4153 | 54.955 |
| 02:48 ET | 8219 | 54.85 |
| 02:50 ET | 5831 | 54.83 |
| 02:52 ET | 3430 | 54.91 |
| 02:54 ET | 16003 | 54.85 |
| 02:56 ET | 23269 | 54.87 |
| 02:57 ET | 29555 | 54.89 |
| 02:59 ET | 9569 | 54.835 |
| 03:01 ET | 8332 | 54.87 |
| 03:03 ET | 6413 | 54.87 |
| 03:06 ET | 6874 | 54.885 |
| 03:08 ET | 21987 | 54.835 |
| 03:10 ET | 7657 | 54.8425 |
| 03:12 ET | 12322 | 54.89 |
| 03:14 ET | 8383 | 54.89 |
| 03:15 ET | 19687 | 54.9 |
| 03:17 ET | 6319 | 54.89 |
| 03:19 ET | 9413 | 54.885 |
| 03:21 ET | 6391 | 54.89 |
| 03:24 ET | 21991 | 54.93 |
| 03:26 ET | 40040 | 55.1 |
| 03:28 ET | 11527 | 55.11 |
| 03:30 ET | 18915 | 55.16 |
| 03:32 ET | 15915 | 55.18 |
| 03:33 ET | 14135 | 55.065 |
| 03:35 ET | 19603 | 55.12 |
| 03:37 ET | 19509 | 55.07 |
| 03:39 ET | 18973 | 54.9017 |
| 03:42 ET | 14602 | 54.91 |
| 03:44 ET | 24336 | 54.97 |
| 03:46 ET | 18706 | 54.9501 |
| 03:48 ET | 17855 | 54.96 |
| 03:50 ET | 16660 | 54.91 |
| 03:51 ET | 31850 | 55 |
| 03:53 ET | 29716 | 54.94 |
| 03:55 ET | 69214 | 55.03 |
| 03:57 ET | 73814 | 55.065 |
| 04:00 ET | 270024 | 55.17 |
Yesterday
DJ Academy Sports Still Seen as Long-Term Grower -- Market Talk, from 1:29PM ET on Friday Dec 01, 2023 by Dow Jones
1:29PM ET on Friday Dec 01, 2023 by Dow JonesDJ Academy Sports & Outdoors Price Target Maintained With a $60.00/Share by Wedbush, from 9:56AM ET on Friday Dec 01, 2023 by Dow Jones
9:56AM ET on Friday Dec 01, 2023 by Dow JonesDJ Academy Sports & Outdoors Is Maintained at Equal-Weight by Morgan Stanley, from 8:53AM ET on Friday Dec 01, 2023 by Dow Jones
8:53AM ET on Friday Dec 01, 2023 by Dow JonesDJ Academy Sports & Outdoors Is Maintained at Outperform by Telsey Advisory Group, from 6:02AM ET on Friday Dec 01, 2023 by Dow Jones
6:02AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
DJ Academy Sports Stock Falls 6% on Soft Holiday Forecast, from 8:45AM ET on Thursday Nov 30, 2023 by Dow Jones
8:45AM ET on Thursday Nov 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Academy Sports and Outdoors Inc | 4.1B | 8.5x | +62.33% |
Victoria's Secret & Co | 2.2B | 23.5x | --- |
American Eagle Outfitters Inc | 3.9B | 17.7x | -10.57% |
Signet Jewelers Ltd | 3.8B | 12.5x | +1.03% |
Capri Holdings Ltd | 5.6B | 18.5x | +3.07% |
Urban Outfitters Inc | 3.5B | 13.1x | +1.96% |
Company Information
Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. Its private label brand portfolio consists of 20 brands, including Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet and Freely. The Company offers merchandise across four divisions, which include outdoors, sports and recreation, apparel and footwear. It offers products across various categories, which include camping, fishing, hunting, fitness, team sports, recreation, front end, outdoor and seasonal apparel, youth apparel, athletic apparel, licensed apparel, licensed apparel, work footwear, youth footwear, athletic footwear and team sports footwear. It operates 268 Academy Sports + Outdoors retail locations in 18 states and three distribution centers located in Katy, Texas, Twiggs County, Georgia and Cookeville, Tennessee. It also sells merchandise to customers across the United States through its academy.com website.
Contact Information
- Headquarters
- 1800 North Mason RoadKATY, TX, United States 77449
- Phone
- 281-646-5200
- Fax
- 302-655-5049
Executives
- Chairman, Executive Director
- Ken Hicks
- President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
- Samuel Johnson
- Chief Executive Officer, Director
- Steven Lawrence
- Chief Financial Officer, Executive Vice President
- Earl Ford
- Senior Vice President, Chief Human Resource Officer
- William Ennis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 74.5M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 12-12-23 |
Pay Date | 01-10-24 |
Beta | --- |
EPS | $6.46 |
Book Value | $21.23 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 11.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
