ASP Isotopes IncNASDAQ:ASPI
- LAST PRICE8.3400
- TODAY'S CHANGE (%)0.6300 (8.1712%)
- Bid / Lots8.3400/ 1
- Ask / Lots8.4000/ 11
- Open / Previous Close7.8800 / 7.7100
- Day Range
- 52 Week Range
- Volume5,906,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASPI |
|---|---|---|
| 09:32 ET | 75909 | 7.79 |
| 09:33 ET | 61311 | 7.9 |
| 09:35 ET | 205080 | 7.86 |
| 09:37 ET | 111493 | 7.53 |
| 09:39 ET | 40267 | 7.6545 |
| 09:42 ET | 13597 | 7.62 |
| 09:44 ET | 13772 | 7.63 |
| 09:46 ET | 62691 | 7.84 |
| 09:48 ET | 69907 | 7.7 |
| 09:50 ET | 29684 | 7.74 |
| 09:51 ET | 71409 | 7.7 |
| 09:53 ET | 56824 | 7.66 |
| 09:55 ET | 58984 | 7.72 |
| 09:57 ET | 61409 | 7.842 |
| 10:00 ET | 138049 | 7.885 |
| 10:02 ET | 180722 | 7.91 |
| 10:04 ET | 65654 | 7.81 |
| 10:06 ET | 44229 | 7.7101 |
| 10:08 ET | 34132 | 7.69 |
| 10:09 ET | 11989 | 7.6565 |
| 10:11 ET | 39167 | 7.6 |
| 10:13 ET | 11347 | 7.62 |
| 10:15 ET | 7786 | 7.62 |
| 10:18 ET | 13344 | 7.58 |
| 10:20 ET | 2220 | 7.59 |
| 10:22 ET | 11371 | 7.62 |
| 10:24 ET | 7912 | 7.59 |
| 10:26 ET | 10710 | 7.68 |
| 10:27 ET | 7851 | 7.68 |
| 10:29 ET | 9779 | 7.65 |
| 10:31 ET | 101044 | 7.9 |
| 10:33 ET | 21442 | 7.865 |
| 10:36 ET | 14000 | 7.895 |
| 10:38 ET | 36299 | 7.87 |
| 10:40 ET | 31762 | 7.795 |
| 10:42 ET | 6900 | 7.8172 |
| 10:44 ET | 11041 | 7.805 |
| 10:45 ET | 5999 | 7.79 |
| 10:47 ET | 9231 | 7.745 |
| 10:49 ET | 12117 | 7.665 |
| 10:51 ET | 20028 | 7.65 |
| 10:54 ET | 32291 | 7.59 |
| 10:56 ET | 6202 | 7.59 |
| 10:58 ET | 6202 | 7.59 |
| 11:00 ET | 10442 | 7.565 |
| 11:02 ET | 8053 | 7.57 |
| 11:03 ET | 197099 | 7.3707 |
| 11:05 ET | 20056 | 7.415 |
| 11:07 ET | 33145 | 7.4 |
| 11:09 ET | 10586 | 7.4199 |
| 11:12 ET | 32501 | 7.43 |
| 11:14 ET | 8110 | 7.435 |
| 11:16 ET | 5311 | 7.4664 |
| 11:18 ET | 10485 | 7.475 |
| 11:20 ET | 10603 | 7.48 |
| 11:21 ET | 2649 | 7.46 |
| 11:23 ET | 4463 | 7.479054 |
| 11:25 ET | 3133 | 7.45 |
| 11:27 ET | 16623 | 7.435 |
| 11:30 ET | 27499 | 7.48 |
| 11:32 ET | 9611 | 7.495 |
| 11:34 ET | 10567 | 7.505 |
| 11:36 ET | 41892 | 7.575 |
| 11:38 ET | 14183 | 7.5899 |
| 11:39 ET | 3700 | 7.57 |
| 11:41 ET | 4720 | 7.575 |
| 11:43 ET | 1588 | 7.55 |
| 11:45 ET | 17235 | 7.55 |
| 11:48 ET | 8100 | 7.57 |
| 11:50 ET | 1920 | 7.55 |
| 11:52 ET | 2695 | 7.555 |
| 11:54 ET | 6735 | 7.54 |
| 11:56 ET | 3537 | 7.51 |
| 11:57 ET | 2358 | 7.525 |
| 11:59 ET | 5539 | 7.5517 |
| 12:01 ET | 2257 | 7.54 |
| 12:03 ET | 2462 | 7.55 |
| 12:06 ET | 1504 | 7.575 |
| 12:08 ET | 9986 | 7.46 |
| 12:10 ET | 6175 | 7.53 |
| 12:12 ET | 2610 | 7.535 |
| 12:14 ET | 4400 | 7.57 |
| 12:15 ET | 1214 | 7.58 |
| 12:17 ET | 3577 | 7.57 |
| 12:19 ET | 33937 | 7.64 |
| 12:21 ET | 21708 | 7.68 |
| 12:24 ET | 154381 | 7.84 |
| 12:26 ET | 46877 | 7.795 |
| 12:28 ET | 32642 | 7.73 |
| 12:30 ET | 24668 | 7.79 |
| 12:32 ET | 20523 | 7.745 |
| 12:33 ET | 18400 | 7.705 |
| 12:35 ET | 20121 | 7.76 |
| 12:37 ET | 26874 | 7.7704 |
| 12:39 ET | 24378 | 7.751 |
| 12:42 ET | 13828 | 7.69 |
| 12:44 ET | 20336 | 7.7 |
| 12:46 ET | 4426 | 7.67 |
| 12:48 ET | 17680 | 7.7 |
| 12:50 ET | 3947 | 7.695 |
| 12:51 ET | 6679 | 7.74 |
| 12:53 ET | 7377 | 7.76 |
| 12:55 ET | 9358 | 7.78 |
| 12:57 ET | 8517 | 7.7926 |
| 01:00 ET | 14376 | 7.765 |
| 01:02 ET | 8886 | 7.73 |
| 01:04 ET | 9000 | 7.75 |
| 01:06 ET | 900 | 7.755 |
| 01:08 ET | 13085 | 7.82 |
| 01:09 ET | 7211 | 7.8255 |
| 01:11 ET | 16005 | 7.85 |
| 01:13 ET | 44334 | 7.87 |
| 01:15 ET | 17831 | 7.895 |
| 01:18 ET | 9071 | 7.875 |
| 01:20 ET | 15471 | 7.865 |
| 01:22 ET | 19771 | 7.83 |
| 01:24 ET | 19778 | 7.8701 |
| 01:26 ET | 6347 | 7.855 |
| 01:27 ET | 12815 | 7.885 |
| 01:29 ET | 17636 | 7.875 |
| 01:31 ET | 7935 | 7.88 |
| 01:33 ET | 5619 | 7.88 |
| 01:36 ET | 18994 | 7.84 |
| 01:38 ET | 28275 | 7.865 |
| 01:40 ET | 26016 | 7.842 |
| 01:42 ET | 8744 | 7.86 |
| 01:44 ET | 8957 | 7.855 |
| 01:45 ET | 14526 | 7.885 |
| 01:47 ET | 37670 | 7.86 |
| 01:49 ET | 21267 | 7.84 |
| 01:51 ET | 12689 | 7.87 |
| 01:54 ET | 6202 | 7.87 |
| 01:56 ET | 12126 | 7.87 |
| 01:58 ET | 8797 | 7.87 |
| 02:00 ET | 7660 | 7.875 |
| 02:02 ET | 7418 | 7.87 |
| 02:03 ET | 13795 | 7.8385 |
| 02:05 ET | 12541 | 7.845 |
| 02:07 ET | 2993 | 7.88 |
| 02:09 ET | 6945 | 7.885 |
| 02:12 ET | 15540 | 7.887 |
| 02:14 ET | 3691 | 7.89 |
| 02:16 ET | 11414 | 7.905 |
| 02:18 ET | 33250 | 7.92 |
| 02:20 ET | 202863 | 8.0897 |
| 02:21 ET | 125809 | 8.09 |
| 02:23 ET | 52960 | 8.125 |
| 02:25 ET | 23497 | 8.065 |
| 02:27 ET | 36681 | 8.105 |
| 02:30 ET | 24636 | 8.1474 |
| 02:32 ET | 34599 | 8.15 |
| 02:34 ET | 8097 | 8.115 |
| 02:36 ET | 26456 | 8.065 |
| 02:38 ET | 40484 | 8.0299 |
| 02:39 ET | 11509 | 8.02 |
| 02:41 ET | 10700 | 8.005 |
| 02:43 ET | 16970 | 7.955 |
| 02:45 ET | 7045 | 8 |
| 02:48 ET | 8202 | 7.985 |
| 02:50 ET | 8583 | 7.975 |
| 02:52 ET | 7672 | 7.985 |
| 02:54 ET | 61877 | 8.0586 |
| 02:56 ET | 44326 | 8.08 |
| 02:57 ET | 14967 | 8.07 |
| 02:59 ET | 25684 | 8.06 |
| 03:01 ET | 13402 | 8.0517 |
| 03:03 ET | 8494 | 8.078 |
| 03:06 ET | 45301 | 7.995 |
| 03:08 ET | 27618 | 8.1079 |
| 03:10 ET | 9539 | 8.1099 |
| 03:12 ET | 103102 | 8.1661 |
| 03:14 ET | 30155 | 8.11 |
| 03:15 ET | 16908 | 8.1299 |
| 03:17 ET | 27771 | 8.165 |
| 03:19 ET | 23881 | 8.175 |
| 03:21 ET | 36855 | 8.22 |
| 03:24 ET | 36712 | 8.24 |
| 03:26 ET | 53163 | 8.21 |
| 03:28 ET | 35364 | 8.17 |
| 03:30 ET | 15662 | 8.175 |
| 03:32 ET | 14269 | 8.165 |
| 03:33 ET | 32564 | 8.18 |
| 03:35 ET | 11863 | 8.165 |
| 03:37 ET | 2860 | 8.1605 |
| 03:39 ET | 30927 | 8.16 |
| 03:42 ET | 43822 | 8.165 |
| 03:44 ET | 17168 | 8.165 |
| 03:46 ET | 27259 | 8.1389 |
| 03:48 ET | 20284 | 8.185 |
| 03:50 ET | 23931 | 8.17 |
| 03:51 ET | 26638 | 8.175 |
| 03:53 ET | 63223 | 8.255 |
| 03:55 ET | 77976 | 8.3009 |
| 03:57 ET | 79767 | 8.29 |
| 04:00 ET | 223499 | 8.34 |
Nov 14, 2024
ASP Isotopes Inc. enters into Memorandum of Understanding with the South African Nuclear Energy Corporation (Necsa) to collaborate on the research, development and construction of an Advanced Nuclear Fuel Production Facility, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
ASP Isotopes Announces Closing of Public Offering and Full Exercise of Underwriter's Option to Purchase Additional Shares, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
ASP Isotopes Announces Pricing of Public Offering of Common Stock, from 8:55AM ET on Friday Nov 01, 2024 by Dow Jones
8:55AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
ASP Isotopes Announces Proposed Public Offering of Common Stock, from 4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ ASP Isotopes Stock Surges on Uranium-Plant Agreement With TerraPower, from 8:55AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:55AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASP Isotopes Inc | 593.5M | -13.3x | --- |
Phathom Pharmaceuticals Inc | 638.6M | -1.6x | --- |
Pliant Therapeutics Inc | 789.9M | -3.9x | --- |
EyePoint Pharmaceuticals Inc | 609.5M | -4.5x | --- |
Precigen Inc | 257.7M | -1.6x | --- |
Liquidia Corp | 894.6M | -6.6x | --- |
Company Information
ASP Isotopes Inc. is a development stage advanced materials company. The Company is engaged in the development of technology and processes to produce isotopes for use in multiple industries. The Company employs proprietary technology, the Aerodynamic Separation Process (ASP technology). Its initial focus is on producing and commercializing highly enriched isotopes for the healthcare and technology industries. Its Nuclear Fuels segment is focused on research and development of technologies and methods used to produce high-assay low-enriched uranium (HALEU) and Lithium-6 for the advanced nuclear fuels target end market. Its Specialist Isotopes and Related Services segment is focused on research and development of technologies and methods used to separate high-value, low-volume isotopes (such as C-14, Mo-100, and Si-28) for highly specialized target end markets other than advanced nuclear fuels, including pharmaceuticals and agrochemicals, nuclear medical imaging, and others.
Contact Information
- Headquarters
- 1101 Pennsylvania Avenue Nw, Suite 300WASHINGTON, DC, United States 20004
- Phone
- 202-756-2245
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Mann
- Chief Financial Officer
- Heather Kiessling
- Chief Operating Officer
- Robert Ainscow
- Chief Technology Officer, Director
- Hendrik Strydom
- Director
- Rob Ryan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $593.5M |
|---|---|
Revenue (TTM) | $2.3M |
Shares Outstanding | 71.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.63 |
Book Value | $0.33 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 258.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -925.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
