Astec Industries IncNASDAQ:ASTE
- LAST PRICE45.5200
- TODAY'S CHANGE (%)0.1900 (0.4191%)
- Bid / Lots35.0000/ 1
- Ask / Lots72.8100/ 2
- Open / Previous Close44.6200 / 45.3300
- Day Range
- 52 Week Range
- Volume127,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTE |
|---|---|---|
| 09:32 ET | 787 | 44.6 |
| 09:33 ET | 100 | 45.13 |
| 09:37 ET | 534 | 45.31 |
| 09:39 ET | 400 | 45.035 |
| 09:44 ET | 100 | 45.045 |
| 10:02 ET | 100 | 45.035 |
| 10:06 ET | 100 | 45.06 |
| 10:11 ET | 100 | 45.19 |
| 10:22 ET | 100 | 45.295 |
| 10:26 ET | 200 | 45.44 |
| 10:29 ET | 10000 | 45.49 |
| 10:38 ET | 100 | 45.57 |
| 10:42 ET | 485 | 45.435 |
| 10:54 ET | 100 | 45.4 |
| 10:58 ET | 100 | 45.44 |
| 11:05 ET | 100 | 45.415 |
| 11:07 ET | 200 | 45.25 |
| 11:09 ET | 200 | 45.235 |
| 11:12 ET | 100 | 45.23 |
| 11:14 ET | 200 | 45.235 |
| 11:18 ET | 100 | 45.245 |
| 11:20 ET | 300 | 45.225 |
| 11:21 ET | 100 | 45.225 |
| 11:23 ET | 100 | 45.22 |
| 11:25 ET | 100 | 45.22 |
| 11:30 ET | 100 | 45.22 |
| 11:39 ET | 1656 | 45.22 |
| 11:41 ET | 100 | 45.23 |
| 11:43 ET | 100 | 45.31 |
| 11:48 ET | 100 | 45.28 |
| 11:50 ET | 100 | 45.26 |
| 11:52 ET | 100 | 45.29 |
| 11:56 ET | 100 | 45.27 |
| 11:59 ET | 200 | 45.26 |
| 12:03 ET | 100 | 45.32 |
| 12:06 ET | 100 | 45.39 |
| 12:30 ET | 400 | 45.565 |
| 12:32 ET | 300 | 45.5 |
| 12:35 ET | 400 | 45.55 |
| 12:42 ET | 100 | 45.57 |
| 12:51 ET | 100 | 45.49 |
| 01:00 ET | 100 | 45.32 |
| 01:02 ET | 100 | 45.3 |
| 01:09 ET | 100 | 45.12 |
| 01:15 ET | 300 | 45.18 |
| 01:26 ET | 200 | 45.21 |
| 01:38 ET | 300 | 45.2 |
| 01:45 ET | 100 | 45.2 |
| 01:49 ET | 300 | 45.25 |
| 01:54 ET | 100 | 45.29 |
| 01:56 ET | 100 | 45.34 |
| 02:05 ET | 200 | 45.31 |
| 02:32 ET | 100 | 45.28 |
| 02:38 ET | 200 | 45.34 |
| 02:41 ET | 104 | 45.26 |
| 02:50 ET | 100 | 45.28 |
| 02:52 ET | 300 | 45.165 |
| 02:56 ET | 100 | 45.185 |
| 03:01 ET | 406 | 45.12 |
| 03:06 ET | 475 | 45.11 |
| 03:08 ET | 300 | 45.13 |
| 03:10 ET | 400 | 45.22 |
| 03:12 ET | 200 | 45.195 |
| 03:17 ET | 400 | 45.38 |
| 03:32 ET | 100 | 45.535 |
| 03:33 ET | 1595 | 45.45 |
| 03:35 ET | 1700 | 45.49 |
| 03:37 ET | 800 | 45.48 |
| 03:39 ET | 200 | 45.48 |
| 03:42 ET | 334 | 45.56 |
| 03:44 ET | 400 | 45.44 |
| 03:46 ET | 809 | 45.4 |
| 03:48 ET | 5500 | 45.475 |
| 03:50 ET | 1913 | 45.38 |
| 03:51 ET | 7716 | 45.43 |
| 03:53 ET | 700 | 45.48 |
| 03:55 ET | 1317 | 45.6 |
| 03:57 ET | 3400 | 45.57 |
| 04:00 ET | 4456 | 45.52 |
Feb 1, 2023
Astec Industries, Inc. (NASDAQ: ASTE) Announces the Company's Fourth Quarter Conference Call on March 1 at 8:30 A.M. Eastern Time, from 7:00AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
7:00AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
Jan 6, 2023
Astec Industries CEO Barry Ruffalo Steps Down; Successor Named, from 11:16AM ET on Friday Jan 06, 2023 by MT Newswires
11:16AM ET on Friday Jan 06, 2023 by MT NewswiresAstec Industries, Inc. (NASDAQ: ASTE) Announces CEO Transition, from 8:30AM ET on Friday Jan 06, 2023 by GlobeNewswire
8:30AM ET on Friday Jan 06, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Astec Industries Inc | 1.0B | -124.7x | -20.11% |
Columbus McKinnon Corp | 1.1B | 24.2x | +19.41% |
Blue Bird Corp | 478.9M | -10.3x | --- |
Douglas Dynamics Inc | 943.4M | 26.3x | -4.82% |
Titan Machinery Inc | 1.0B | 9.8x | --- |
Lindsay Corp | 1.7B | 22.7x | +22.44% |
Company Information
Astec Industries, Inc. designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities. The Company operates through two segments: Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment consists of approximately 12 sites and designs, engineers, manufactures and markets a complete line of asphalt plants, concrete plants and their related components and ancillary equipment, as well as supplying other heavy equipment. The Materials Solutions segment consists of nine sites and designs and manufactures heavy processing equipment, in addition to servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets. Its products are marketed both domestically and internationally primarily to asphalt producers; highway and heavy equipment contractors; utility contractors; construction, demolition, recycle and crushing contractors, and others.
Contact Information
- Headquarters
- 1725 Shepherd RdCHATTANOOGA, TN, United States 37421-2947
- Phone
- 423-899-5898
- Fax
- 423-899-4456
Executives
- Independent Chairman of the Board
- William Gehl
- President, Chief Executive Officer, Director
- Jaco Van Der Merwe
- Chief Financial Officer
- Rebecca Weyenberg
- Group President
- Timothy Averkamp
- Senior Vice President, Administration and Investor Relations
- Stephen Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 22.7M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 11-10-22 |
Pay Date | 12-02-22 |
Beta | 1.54 |
EPS | $-0.37 |
Book Value | $28.59 |
P/E Ratio | -124.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 51.4x |
Operating Margin | -0.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
