Astrana Health IncNASDAQ:ASTH
- LAST PRICE52.2000
- TODAY'S CHANGE (%)-0.2800 (-0.5335%)
- Bid / Lots51.5000/ 5
- Ask / Lots54.2300/ 30
- Open / Previous Close53.0000 / 52.4800
- Day Range
- 52 Week Range
- Volume237,400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTH |
|---|---|---|
| 09:32 ET | 8285 | 52.75 |
| 09:36 ET | 1800 | 52.88 |
| 09:39 ET | 835 | 52.695 |
| 09:41 ET | 200 | 52.645 |
| 09:45 ET | 9349 | 53.1 |
| 09:48 ET | 6288 | 53.5307 |
| 09:50 ET | 300 | 53.8 |
| 09:52 ET | 2000 | 53.665 |
| 09:54 ET | 1434 | 53.935 |
| 09:56 ET | 1000 | 53.83 |
| 09:57 ET | 800 | 53.825 |
| 09:59 ET | 200 | 53.82 |
| 10:01 ET | 2000 | 54.03 |
| 10:03 ET | 667 | 54.145 |
| 10:06 ET | 1900 | 54.26 |
| 10:08 ET | 500 | 54.12 |
| 10:10 ET | 1405 | 53.97 |
| 10:12 ET | 700 | 54.12 |
| 10:14 ET | 200 | 54.195 |
| 10:15 ET | 476 | 54.195 |
| 10:19 ET | 1540 | 54 |
| 10:21 ET | 1552 | 53.9 |
| 10:24 ET | 198 | 53.905 |
| 10:26 ET | 900 | 53.95 |
| 10:32 ET | 844 | 53.57 |
| 10:33 ET | 100 | 53.3126 |
| 10:35 ET | 1450 | 53.3065 |
| 10:39 ET | 2158 | 53.52 |
| 10:42 ET | 800 | 53.78 |
| 10:44 ET | 650 | 53.53 |
| 10:46 ET | 412 | 53.45 |
| 10:50 ET | 100 | 53.465 |
| 10:51 ET | 400 | 53.46 |
| 10:53 ET | 615 | 53.57 |
| 10:55 ET | 100 | 53.37 |
| 10:57 ET | 1130 | 53.31 |
| 11:02 ET | 100 | 53.35 |
| 11:04 ET | 307 | 53.2 |
| 11:06 ET | 400 | 53.225 |
| 11:08 ET | 300 | 52.965 |
| 11:15 ET | 236 | 52.73 |
| 11:20 ET | 200 | 52.635 |
| 11:24 ET | 200 | 52.81 |
| 11:26 ET | 200 | 52.72 |
| 11:27 ET | 604 | 52.555 |
| 11:29 ET | 307 | 52.475 |
| 11:31 ET | 391 | 52.41 |
| 11:33 ET | 100 | 52.23 |
| 11:36 ET | 100 | 52.21 |
| 11:38 ET | 1000 | 52.38 |
| 11:42 ET | 100 | 52.425 |
| 11:45 ET | 200 | 52.38 |
| 11:49 ET | 191 | 52.43 |
| 11:54 ET | 200 | 52.43 |
| 11:58 ET | 100 | 52.435 |
| 12:03 ET | 852 | 52.375 |
| 12:05 ET | 1237 | 52.47 |
| 12:07 ET | 100 | 52.445 |
| 12:09 ET | 400 | 52.53 |
| 12:14 ET | 400 | 52.42 |
| 12:18 ET | 100 | 52.345 |
| 12:21 ET | 100 | 52.315 |
| 12:23 ET | 283 | 52.312 |
| 12:25 ET | 589 | 52.335 |
| 12:30 ET | 300 | 52.28 |
| 12:36 ET | 400 | 52.27 |
| 12:41 ET | 1032 | 52.3 |
| 12:43 ET | 100 | 52.315 |
| 12:45 ET | 100 | 52.35 |
| 01:08 ET | 300 | 52.26 |
| 01:12 ET | 100 | 52.22 |
| 01:14 ET | 100 | 52.22 |
| 01:15 ET | 3276 | 51.88 |
| 01:17 ET | 3000 | 52.07 |
| 01:19 ET | 100 | 52.01 |
| 01:24 ET | 100 | 52.025 |
| 01:28 ET | 300 | 52.06 |
| 01:32 ET | 100 | 52.01 |
| 01:33 ET | 200 | 51.915 |
| 01:35 ET | 600 | 51.93 |
| 01:39 ET | 600 | 51.6 |
| 01:42 ET | 700 | 51.49 |
| 01:44 ET | 100 | 51.53 |
| 01:46 ET | 1140 | 51.83 |
| 01:48 ET | 400 | 52.04 |
| 01:50 ET | 300 | 51.915 |
| 01:51 ET | 100 | 51.7901 |
| 01:55 ET | 100 | 52.01 |
| 02:00 ET | 291 | 51.89 |
| 02:04 ET | 100 | 52.02 |
| 02:08 ET | 100 | 51.965 |
| 02:09 ET | 300 | 52.04 |
| 02:11 ET | 400 | 52.0357 |
| 02:18 ET | 100 | 52.02 |
| 02:22 ET | 5188 | 51.8 |
| 02:24 ET | 100 | 51.835 |
| 02:27 ET | 100 | 52 |
| 02:29 ET | 100 | 51.995 |
| 02:33 ET | 500 | 51.785 |
| 02:38 ET | 113 | 51.842 |
| 02:40 ET | 200 | 51.93 |
| 02:42 ET | 100 | 51.85 |
| 02:44 ET | 200 | 51.875 |
| 02:45 ET | 100 | 51.985 |
| 02:47 ET | 300 | 51.845 |
| 02:49 ET | 597 | 51.9 |
| 02:58 ET | 296 | 51.875 |
| 03:02 ET | 100 | 51.74 |
| 03:09 ET | 1328 | 51.495 |
| 03:14 ET | 2315 | 51.71 |
| 03:16 ET | 350 | 51.53 |
| 03:20 ET | 100 | 51.585 |
| 03:21 ET | 400 | 51.58 |
| 03:25 ET | 2226 | 51.6425 |
| 03:27 ET | 1200 | 51.86 |
| 03:30 ET | 100 | 51.89 |
| 03:32 ET | 600 | 52.055 |
| 03:34 ET | 1114 | 51.93 |
| 03:36 ET | 100 | 51.915 |
| 03:39 ET | 800 | 52.01 |
| 03:41 ET | 300 | 51.99 |
| 03:45 ET | 3701 | 51.88 |
| 03:48 ET | 27507 | 52.08 |
| 03:50 ET | 300 | 52.01 |
| 03:52 ET | 700 | 52.365 |
| 03:54 ET | 1424 | 52.37 |
| 03:56 ET | 1406 | 52.2 |
| 03:57 ET | 2534 | 52.07 |
| 03:59 ET | 3459 | 52.2 |
Yesterday
*DJ Astrana Health Enters Definitive Agreement To Acquire Collaborative Health Systems >CNC, from 8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
Astrana Health, Inc. Schedules 2024 Second Quarter Financial Results Release and Conference Call, from 8:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 17, 2024
DJ Astrana, Elation Form Partnership to Expand Support for Primary Care Physicians, from 5:03PM ET on Wednesday Jul 17, 2024 by Dow Jones
5:03PM ET on Wednesday Jul 17, 2024 by Dow JonesAstrana Health and Elation Health Form Nationwide Partnership to Expand Sustainable Support Infrastructure for Primary Care Physicians, from 4:10PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:10PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 15, 2024
Astrana Health and Anthem Blue Cross Establish Partnership to Deliver High-Quality Coordinated Care, from 8:30AM ET on Monday Jul 15, 2024 by Dow Jones
8:30AM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Astrana Health Inc | 2.9B | 39.4x | +35.25% |
Medical Properties Trust Inc | 3.1B | -2.2x | --- |
Amedisys Inc | 3.2B | 35.1x | --- |
Privia Health Group Inc | 2.4B | 136.3x | --- |
National Health Investors Inc | 3.2B | 24.7x | -3.15% |
Addus Homecare Corp | 2.2B | 30.7x | +23.82% |
Company Information
Astrana Health, Inc. is a healthcare company. The Company provides care coordination services to each constituent of the healthcare delivery system, including patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. The Company's Care Enablement segment is an integrated, end-to-end clinical and administrative platform, powered by its technology suite, which provides operational, clinical, financial, technology, management, and strategic services. Its Care Partners segment is focused on building and managing provider networks by partnering with provider partners for coordinated care delivery. Its Care Delivery segment is a data-driven care delivery organization focused on delivering accessible care to all patients. Its care delivery organization includes primary care, multi-specialty care, and ancillary care services.
Contact Information
- Headquarters
- 1668 S. Garfield Avenue, 2Nd FloorALHAMBRA, CA, United States 91801
- Phone
- 626-282-0288
- Fax
- 818-839-5190
Executives
- Executive Chairman of the Board
- Kenneth Sim
- President, Chief Executive Officer
- Brandon Sim
- Vice Chairman of the Board
- Thomas Lam
- Chief Financial Officer, Chief Operating Officer, Corporate Secretary
- Chandan Basho
- Chief Medical Officer
- Dinesh Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 56.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $1.32 |
Book Value | $13.11 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 36.4x |
Operating Margin | 6.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
