AST SpaceMobile IncNASDAQ:ASTS
- LAST PRICE5.9201
- TODAY'S CHANGE (%)-0.1699 (-2.7898%)
- Bid / Lots5.9200/ 11
- Ask / Lots5.9500/ 3
- Open / Previous Close6.1400 / 6.0900
- Day Range
- 52 Week Range
- Volume984,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTS |
|---|---|---|
| 09:32 ET | 80515 | 6.07 |
| 09:33 ET | 19491 | 6.09 |
| 09:35 ET | 16327 | 6.0817 |
| 09:37 ET | 13532 | 6.03 |
| 09:39 ET | 8400 | 6.05 |
| 09:42 ET | 4581 | 6.05 |
| 09:44 ET | 2341 | 6.04 |
| 09:46 ET | 193075 | 6.155 |
| 09:48 ET | 5069 | 6.142 |
| 09:50 ET | 3159 | 6.13 |
| 09:51 ET | 14719 | 6.11 |
| 09:53 ET | 3393 | 6.05 |
| 09:55 ET | 4197 | 6.0899 |
| 09:57 ET | 2340 | 6.0365 |
| 10:00 ET | 17871 | 6.08 |
| 10:02 ET | 6400 | 6.125 |
| 10:04 ET | 32261 | 6.11 |
| 10:06 ET | 6317 | 6.08 |
| 10:08 ET | 20990 | 6.09 |
| 10:09 ET | 5600 | 6.1 |
| 10:11 ET | 6267 | 6.07 |
| 10:13 ET | 11475 | 6.0799 |
| 10:15 ET | 112837 | 6.02 |
| 10:18 ET | 42550 | 5.98 |
| 10:20 ET | 37174 | 5.94 |
| 10:22 ET | 15004 | 5.87 |
| 10:24 ET | 18657 | 5.882 |
| 10:26 ET | 10492 | 5.83 |
| 10:27 ET | 3130 | 5.8559 |
| 10:29 ET | 9559 | 5.8899 |
| 10:31 ET | 19178 | 5.821 |
| 10:33 ET | 9530 | 5.81 |
| 10:36 ET | 15813 | 5.8244 |
| 10:38 ET | 30536 | 5.82 |
| 10:40 ET | 14174 | 5.825 |
| 10:42 ET | 5674 | 5.86 |
| 10:44 ET | 5038 | 5.84 |
| 10:45 ET | 920 | 5.85 |
| 10:47 ET | 6766 | 5.88 |
| 10:49 ET | 10602 | 5.92 |
| 10:51 ET | 14148 | 5.9395 |
| 10:54 ET | 10389 | 5.95 |
| 10:56 ET | 9490 | 5.9061 |
| 10:58 ET | 2350 | 5.9201 |
Today
Generation Space launches startup accelerator in U.S., from 35 minutes ago by Thomson Reuters
35 minutes ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AST SpaceMobile Inc | 1.2B | -11.7x | --- |
Atlantis Glory Inc | 1.2B | 149.5x | --- |
Virtus Divid, Interest & Prem | 1.2B | 0.0x | --- |
Dong Fang Hui Le Inc | 1.3B | -0.1x | --- |
Ares Acquisition Corp | 1.3B | 47.4x | --- |
Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1.3B | 0.0x | --- |
Company Information
Ast Spacemobile Inc, formerly New Providence Acquisition Corp, is engaged in building the space-based cellular broadband network accessible by standard mobile phones. The Company’s service offering is backed by an Internet Protocol (IP) portfolio and addresses global mobile wireless services market. The Company’s services eliminate connectivity gaps faced by mobile subscribers and bring cellular broadband to population who remain unconnected. It collaborates with mobile network operators and wireless infrastructure companies, including Vodafone Group (Vodafone), Rakuten and American Tower.
Contact Information
- Headquarters
- Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
- Phone
- 432-276-3966
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Abel Avellan
- Chief Financial Officer, Executive Vice President
- Sean Wallace
- Executive Vice President, General Counsel, Secretary
- Brian Heller
- Chief Accounting Officer
- Shanti Gupta
- Director
- Tareq Amin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $20.0M |
Shares Outstanding | 200.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.51 |
Book Value | $0.55 |
P/E Ratio | -11.7x |
Price/Sales (TTM) | 60.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -656.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
