Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASTS |
---|---|---|
09:32 ET | 11886 | 4.811 |
09:33 ET | 27510 | 4.7887 |
09:35 ET | 3000 | 4.7725 |
09:37 ET | 4011 | 4.8177 |
09:39 ET | 7433 | 4.815 |
09:42 ET | 650 | 4.8099 |
09:44 ET | 3250 | 4.8006 |
09:46 ET | 2046 | 4.8299 |
09:48 ET | 1815 | 4.8 |
09:50 ET | 624 | 4.81 |
09:51 ET | 4039 | 4.8389 |
09:53 ET | 955 | 4.83 |
09:55 ET | 3400 | 4.86 |
09:57 ET | 7268 | 4.895 |
10:00 ET | 2874 | 4.88 |
10:02 ET | 1600 | 4.8999 |
10:04 ET | 5264 | 4.885 |
10:06 ET | 1255 | 4.885 |
10:08 ET | 5014 | 4.875 |
10:09 ET | 13059 | 4.91 |
10:11 ET | 14776 | 4.9411 |
10:13 ET | 3682 | 4.95 |
10:15 ET | 5998 | 4.92 |
10:18 ET | 2036 | 4.905 |
10:20 ET | 719 | 4.92 |
10:22 ET | 600 | 4.925 |
10:24 ET | 552 | 4.94 |
10:26 ET | 5035 | 4.9119 |
10:27 ET | 426 | 4.905 |
10:29 ET | 2175 | 4.905 |
10:31 ET | 3110 | 4.92 |
10:33 ET | 1534 | 4.93 |
10:36 ET | 3706 | 4.94 |
10:38 ET | 2970 | 4.93 |
10:40 ET | 3273 | 4.92 |
10:42 ET | 400 | 4.925 |
10:44 ET | 421 | 4.925 |
10:45 ET | 31303 | 4.98 |
10:47 ET | 30777 | 4.995 |
10:49 ET | 12113 | 4.985 |
10:51 ET | 5499 | 4.995 |
10:54 ET | 10853 | 4.985 |
10:56 ET | 2200 | 4.98 |
10:58 ET | 517 | 4.9801 |
11:00 ET | 10311 | 4.985 |
11:02 ET | 11940 | 4.975 |
11:03 ET | 523 | 4.985 |
11:05 ET | 3247 | 4.975 |
11:07 ET | 1559 | 5.01 |
11:09 ET | 9760 | 5.028 |
11:12 ET | 9242 | 5.039 |
11:14 ET | 2820 | 5.0364 |
11:16 ET | 10699 | 5.07 |
11:18 ET | 11768 | 5.05 |
11:20 ET | 5311 | 5.0399 |
11:21 ET | 4002 | 5.03 |
11:23 ET | 523 | 5.035 |
11:25 ET | 1100 | 5.06 |
11:27 ET | 1422 | 5.075 |
11:30 ET | 11628 | 5.082 |
11:32 ET | 7255 | 5.06 |
11:34 ET | 1576 | 5.07 |
11:36 ET | 3488 | 5.05 |
11:38 ET | 7070 | 5.04 |
11:39 ET | 520 | 5.045 |
11:41 ET | 3025 | 5.0488 |
11:43 ET | 7064 | 5.0568 |
11:45 ET | 4700 | 5.055 |
11:48 ET | 5146 | 5.045 |
11:50 ET | 800 | 5.04 |
11:52 ET | 1026 | 5.04 |
11:54 ET | 6442 | 5.04 |
11:56 ET | 400 | 5.05 |
11:57 ET | 706 | 5.045 |
11:59 ET | 5282 | 5.03 |
12:01 ET | 20676 | 5.0199 |
12:03 ET | 3708 | 5.015 |
12:06 ET | 800 | 5.0201 |
12:08 ET | 3823 | 5.025 |
12:10 ET | 1650 | 5.0389 |
12:12 ET | 9724 | 5.06 |
12:14 ET | 3341 | 5.05 |
12:15 ET | 300 | 5.0599 |
12:17 ET | 3743 | 5.035 |
12:19 ET | 10850 | 5.015 |
12:21 ET | 11377 | 5.02 |
12:24 ET | 1805 | 5.04 |
12:26 ET | 14100 | 5.045 |
12:28 ET | 11656 | 5.0419 |
12:30 ET | 2207 | 5.0569 |
12:32 ET | 2600 | 5.07 |
12:33 ET | 14975 | 5.09 |
12:35 ET | 27685 | 5.08 |
12:37 ET | 8880 | 5.065 |
12:39 ET | 2696 | 5.06 |
12:42 ET | 3857 | 5.05 |
12:44 ET | 1279 | 5.05 |
12:46 ET | 4783 | 5.06 |
12:48 ET | 1289 | 5.055 |
12:50 ET | 650 | 5.055 |
12:51 ET | 1976 | 5.0487 |
12:53 ET | 5181 | 5.035 |
12:55 ET | 1375 | 5.05 |
12:57 ET | 1150 | 5.05 |
01:00 ET | 308 | 5.0418 |
01:02 ET | 6387 | 5.0414 |
01:04 ET | 400 | 5.0475 |
01:06 ET | 15753 | 5.02 |
01:08 ET | 9479 | 5.05 |
01:09 ET | 500 | 5.0491 |
01:11 ET | 3556 | 5.0433 |
01:13 ET | 4413 | 5.04 |
01:15 ET | 900 | 5.045 |
01:18 ET | 500 | 5.045 |
01:20 ET | 2435 | 5.04 |
01:22 ET | 2871 | 5.03 |
01:24 ET | 4485 | 5.025 |
01:26 ET | 5434 | 5.02 |
01:27 ET | 1900 | 5.025 |
01:29 ET | 21180 | 4.99 |
01:31 ET | 650 | 4.99 |
01:33 ET | 7295 | 4.99 |
01:36 ET | 11498 | 4.99 |
01:38 ET | 3458 | 4.985 |
01:40 ET | 6110 | 4.995 |
01:42 ET | 1500 | 4.985 |
01:44 ET | 20872 | 4.995 |
01:45 ET | 20135 | 5.02 |
01:47 ET | 3100 | 5.025 |
01:49 ET | 4516 | 5.03 |
01:51 ET | 1551 | 5.04 |
01:54 ET | 16180 | 5.03 |
01:56 ET | 27551 | 5.0301 |
01:58 ET | 2379 | 5.05 |
02:00 ET | 612 | 5.05 |
02:02 ET | 5727 | 5.075 |
02:03 ET | 13702 | 5.09 |
02:05 ET | 24555 | 5.12 |
02:07 ET | 17168 | 5.135 |
02:09 ET | 1350 | 5.13 |
02:12 ET | 24010 | 5.18 |
02:14 ET | 33073 | 5.18 |
02:16 ET | 5396 | 5.1801 |
02:18 ET | 4292 | 5.195 |
02:20 ET | 6197 | 5.1699 |
02:21 ET | 33370 | 5.13 |
02:23 ET | 9840 | 5.095 |
02:25 ET | 34334 | 5.091 |
02:27 ET | 31191 | 5.11 |
02:30 ET | 33421 | 5.1 |
02:32 ET | 12702 | 5.075 |
02:34 ET | 4073 | 5.08 |
02:36 ET | 5690 | 5.07 |
02:38 ET | 4728 | 5.07 |
02:39 ET | 4331 | 5.06 |
02:41 ET | 2893 | 5.075 |
02:43 ET | 4971 | 5.06 |
02:45 ET | 1864 | 5.06 |
02:48 ET | 1812 | 5.065 |
02:50 ET | 3617 | 5.065 |
02:52 ET | 14001 | 5.0789 |
02:54 ET | 15353 | 5.08 |
02:56 ET | 2663 | 5.096 |
02:57 ET | 2024 | 5.095 |
02:59 ET | 2226 | 5.0901 |
03:01 ET | 3097 | 5.095 |
03:03 ET | 9054 | 5.1099 |
03:06 ET | 2445 | 5.12 |
03:08 ET | 8998 | 5.12 |
03:10 ET | 1214 | 5.125 |
03:12 ET | 1300 | 5.135 |
03:15 ET | 15705 | 5.125 |
03:17 ET | 4130 | 5.125 |
03:19 ET | 22863 | 5.105 |
03:21 ET | 13014 | 5.1499 |
03:24 ET | 4603 | 5.15 |
03:26 ET | 1900 | 5.16 |
03:28 ET | 19027 | 5.1699 |
03:30 ET | 15807 | 5.155 |
03:32 ET | 3799 | 5.1677 |
03:33 ET | 5890 | 5.1585 |
03:35 ET | 5035 | 5.17 |
03:37 ET | 4574 | 5.165 |
03:39 ET | 1786 | 5.1698 |
03:42 ET | 4224 | 5.17 |
03:44 ET | 56502 | 5.155 |
03:46 ET | 6007 | 5.169 |
03:48 ET | 6409 | 5.145 |
03:50 ET | 3420 | 5.145 |
03:51 ET | 7858 | 5.155 |
03:53 ET | 19756 | 5.15 |
03:55 ET | 19414 | 5.1587 |
03:57 ET | 25276 | 5.18 |
04:00 ET | 114238 | 5.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
AST SpaceMobile Inc | 1.1B | -6.2x | --- |
Central Securities Corporation | 1.0B | 6.0x | --- |
Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.1B | 5.7x | --- |
BlackRock MuniHoldings California Quality Fund, Inc. | 1.0B | 0.0x | --- |
Virtus Divid, Interest & Prem | 1.1B | 0.0x | --- |
Nine Alliance Science & Technology Group | 1.1B | -29,411.8x | --- |
AST SpaceMobile, Inc. is engaged in building the space-based cellular broadband network accessible by standard, unmodified, off-the-shelf mobile devices or 2G/3G/4G LTE/5G devices using low band and middle-band spectrum controlled by mobile network operators (MNOs). The Company's SpaceMobile Service is designed to provide high-speed mobile broadband services to end-users who are out of terrestrial cellular coverage. It is also engaged in designing and assembling its constellation of BlueBird (BB) satellites. BlueWalker 3 (BW3) is its prototype satellite, which is designed to operate directly with standard, unmodified mobile devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 218.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $-0.84 |
Book Value | $0.67 |
P/E Ratio | -6.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.