AST SpaceMobile IncNASDAQ:ASTS
- LAST PRICE5.1800
- TODAY'S CHANGE (%)0.3300 (6.8041%)
- Bid / Lots5.1200/ 3
- Ask / Lots5.2000/ 133
- Open / Previous Close4.8800 / 4.8500
- Day Range
- 52 Week Range
- Volume1,742,415
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTS |
|---|---|---|
| 09:32 ET | 11886 | 4.811 |
| 09:33 ET | 27510 | 4.7887 |
| 09:35 ET | 3000 | 4.7725 |
| 09:37 ET | 4011 | 4.8177 |
| 09:39 ET | 7433 | 4.815 |
| 09:42 ET | 650 | 4.8099 |
| 09:44 ET | 3250 | 4.8006 |
| 09:46 ET | 2046 | 4.8299 |
| 09:48 ET | 1815 | 4.8 |
| 09:50 ET | 624 | 4.81 |
| 09:51 ET | 4039 | 4.8389 |
| 09:53 ET | 955 | 4.83 |
| 09:55 ET | 3400 | 4.86 |
| 09:57 ET | 7268 | 4.895 |
| 10:00 ET | 2874 | 4.88 |
| 10:02 ET | 1600 | 4.8999 |
| 10:04 ET | 5264 | 4.885 |
| 10:06 ET | 1255 | 4.885 |
| 10:08 ET | 5014 | 4.875 |
| 10:09 ET | 13059 | 4.91 |
| 10:11 ET | 14776 | 4.9411 |
| 10:13 ET | 3682 | 4.95 |
| 10:15 ET | 5998 | 4.92 |
| 10:18 ET | 2036 | 4.905 |
| 10:20 ET | 719 | 4.92 |
| 10:22 ET | 600 | 4.925 |
| 10:24 ET | 552 | 4.94 |
| 10:26 ET | 5035 | 4.9119 |
| 10:27 ET | 426 | 4.905 |
| 10:29 ET | 2175 | 4.905 |
| 10:31 ET | 3110 | 4.92 |
| 10:33 ET | 1534 | 4.93 |
| 10:36 ET | 3706 | 4.94 |
| 10:38 ET | 2970 | 4.93 |
| 10:40 ET | 3273 | 4.92 |
| 10:42 ET | 400 | 4.925 |
| 10:44 ET | 421 | 4.925 |
| 10:45 ET | 31303 | 4.98 |
| 10:47 ET | 30777 | 4.995 |
| 10:49 ET | 12113 | 4.985 |
| 10:51 ET | 5499 | 4.995 |
| 10:54 ET | 10853 | 4.985 |
| 10:56 ET | 2200 | 4.98 |
| 10:58 ET | 517 | 4.9801 |
| 11:00 ET | 10311 | 4.985 |
| 11:02 ET | 11940 | 4.975 |
| 11:03 ET | 523 | 4.985 |
| 11:05 ET | 3247 | 4.975 |
| 11:07 ET | 1559 | 5.01 |
| 11:09 ET | 9760 | 5.028 |
| 11:12 ET | 9242 | 5.039 |
| 11:14 ET | 2820 | 5.0364 |
| 11:16 ET | 10699 | 5.07 |
| 11:18 ET | 11768 | 5.05 |
| 11:20 ET | 5311 | 5.0399 |
| 11:21 ET | 4002 | 5.03 |
| 11:23 ET | 523 | 5.035 |
| 11:25 ET | 1100 | 5.06 |
| 11:27 ET | 1422 | 5.075 |
| 11:30 ET | 11628 | 5.082 |
| 11:32 ET | 7255 | 5.06 |
| 11:34 ET | 1576 | 5.07 |
| 11:36 ET | 3488 | 5.05 |
| 11:38 ET | 7070 | 5.04 |
| 11:39 ET | 520 | 5.045 |
| 11:41 ET | 3025 | 5.0488 |
| 11:43 ET | 7064 | 5.0568 |
| 11:45 ET | 4700 | 5.055 |
| 11:48 ET | 5146 | 5.045 |
| 11:50 ET | 800 | 5.04 |
| 11:52 ET | 1026 | 5.04 |
| 11:54 ET | 6442 | 5.04 |
| 11:56 ET | 400 | 5.05 |
| 11:57 ET | 706 | 5.045 |
| 11:59 ET | 5282 | 5.03 |
| 12:01 ET | 20676 | 5.0199 |
| 12:03 ET | 3708 | 5.015 |
| 12:06 ET | 800 | 5.0201 |
| 12:08 ET | 3823 | 5.025 |
| 12:10 ET | 1650 | 5.0389 |
| 12:12 ET | 9724 | 5.06 |
| 12:14 ET | 3341 | 5.05 |
| 12:15 ET | 300 | 5.0599 |
| 12:17 ET | 3743 | 5.035 |
| 12:19 ET | 10850 | 5.015 |
| 12:21 ET | 11377 | 5.02 |
| 12:24 ET | 1805 | 5.04 |
| 12:26 ET | 14100 | 5.045 |
| 12:28 ET | 11656 | 5.0419 |
| 12:30 ET | 2207 | 5.0569 |
| 12:32 ET | 2600 | 5.07 |
| 12:33 ET | 14975 | 5.09 |
| 12:35 ET | 27685 | 5.08 |
| 12:37 ET | 8880 | 5.065 |
| 12:39 ET | 2696 | 5.06 |
| 12:42 ET | 3857 | 5.05 |
| 12:44 ET | 1279 | 5.05 |
| 12:46 ET | 4783 | 5.06 |
| 12:48 ET | 1289 | 5.055 |
| 12:50 ET | 650 | 5.055 |
| 12:51 ET | 1976 | 5.0487 |
| 12:53 ET | 5181 | 5.035 |
| 12:55 ET | 1375 | 5.05 |
| 12:57 ET | 1150 | 5.05 |
| 01:00 ET | 308 | 5.0418 |
| 01:02 ET | 6387 | 5.0414 |
| 01:04 ET | 400 | 5.0475 |
| 01:06 ET | 15753 | 5.02 |
| 01:08 ET | 9479 | 5.05 |
| 01:09 ET | 500 | 5.0491 |
| 01:11 ET | 3556 | 5.0433 |
| 01:13 ET | 4413 | 5.04 |
| 01:15 ET | 900 | 5.045 |
| 01:18 ET | 500 | 5.045 |
| 01:20 ET | 2435 | 5.04 |
| 01:22 ET | 2871 | 5.03 |
| 01:24 ET | 4485 | 5.025 |
| 01:26 ET | 5434 | 5.02 |
| 01:27 ET | 1900 | 5.025 |
| 01:29 ET | 21180 | 4.99 |
| 01:31 ET | 650 | 4.99 |
| 01:33 ET | 7295 | 4.99 |
| 01:36 ET | 11498 | 4.99 |
| 01:38 ET | 3458 | 4.985 |
| 01:40 ET | 6110 | 4.995 |
| 01:42 ET | 1500 | 4.985 |
| 01:44 ET | 20872 | 4.995 |
| 01:45 ET | 20135 | 5.02 |
| 01:47 ET | 3100 | 5.025 |
| 01:49 ET | 4516 | 5.03 |
| 01:51 ET | 1551 | 5.04 |
| 01:54 ET | 16180 | 5.03 |
| 01:56 ET | 27551 | 5.0301 |
| 01:58 ET | 2379 | 5.05 |
| 02:00 ET | 612 | 5.05 |
| 02:02 ET | 5727 | 5.075 |
| 02:03 ET | 13702 | 5.09 |
| 02:05 ET | 24555 | 5.12 |
| 02:07 ET | 17168 | 5.135 |
| 02:09 ET | 1350 | 5.13 |
| 02:12 ET | 24010 | 5.18 |
| 02:14 ET | 33073 | 5.18 |
| 02:16 ET | 5396 | 5.1801 |
| 02:18 ET | 4292 | 5.195 |
| 02:20 ET | 6197 | 5.1699 |
| 02:21 ET | 33370 | 5.13 |
| 02:23 ET | 9840 | 5.095 |
| 02:25 ET | 34334 | 5.091 |
| 02:27 ET | 31191 | 5.11 |
| 02:30 ET | 33421 | 5.1 |
| 02:32 ET | 12702 | 5.075 |
| 02:34 ET | 4073 | 5.08 |
| 02:36 ET | 5690 | 5.07 |
| 02:38 ET | 4728 | 5.07 |
| 02:39 ET | 4331 | 5.06 |
| 02:41 ET | 2893 | 5.075 |
| 02:43 ET | 4971 | 5.06 |
| 02:45 ET | 1864 | 5.06 |
| 02:48 ET | 1812 | 5.065 |
| 02:50 ET | 3617 | 5.065 |
| 02:52 ET | 14001 | 5.0789 |
| 02:54 ET | 15353 | 5.08 |
| 02:56 ET | 2663 | 5.096 |
| 02:57 ET | 2024 | 5.095 |
| 02:59 ET | 2226 | 5.0901 |
| 03:01 ET | 3097 | 5.095 |
| 03:03 ET | 9054 | 5.1099 |
| 03:06 ET | 2445 | 5.12 |
| 03:08 ET | 8998 | 5.12 |
| 03:10 ET | 1214 | 5.125 |
| 03:12 ET | 1300 | 5.135 |
| 03:15 ET | 15705 | 5.125 |
| 03:17 ET | 4130 | 5.125 |
| 03:19 ET | 22863 | 5.105 |
| 03:21 ET | 13014 | 5.1499 |
| 03:24 ET | 4603 | 5.15 |
| 03:26 ET | 1900 | 5.16 |
| 03:28 ET | 19027 | 5.1699 |
| 03:30 ET | 15807 | 5.155 |
| 03:32 ET | 3799 | 5.1677 |
| 03:33 ET | 5890 | 5.1585 |
| 03:35 ET | 5035 | 5.17 |
| 03:37 ET | 4574 | 5.165 |
| 03:39 ET | 1786 | 5.1698 |
| 03:42 ET | 4224 | 5.17 |
| 03:44 ET | 56502 | 5.155 |
| 03:46 ET | 6007 | 5.169 |
| 03:48 ET | 6409 | 5.145 |
| 03:50 ET | 3420 | 5.145 |
| 03:51 ET | 7858 | 5.155 |
| 03:53 ET | 19756 | 5.15 |
| 03:55 ET | 19414 | 5.1587 |
| 03:57 ET | 25276 | 5.18 |
| 04:00 ET | 114238 | 5.18 |
Nov 21, 2023
DJ AST SpaceMobile Is Maintained at Buy by Deutsche Bank, from 11:10AM ET on Tuesday Nov 21, 2023 by Dow Jones
11:10AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 15, 2023
DJ AST SpaceMobile Up Over 24%, On Track for Largest Percent Increase Since March 2022 -- Data Talk, from 10:34AM ET on Wednesday Nov 15, 2023 by Dow Jones
10:34AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 14, 2023
AST SpaceMobile Provides Third Quarter 2023 Business Update, from 4:15PM ET on Tuesday Nov 14, 2023 by Dow Jones
4:15PM ET on Tuesday Nov 14, 2023 by Dow JonesPress Release: AST SpaceMobile Provides Third Quarter 2023 Business Update, from 4:15PM ET on Tuesday Nov 14, 2023 by Dow Jones
4:15PM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AST SpaceMobile Inc | 1.1B | -6.2x | --- |
Central Securities Corporation | 1.0B | 6.0x | --- |
Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.1B | 5.7x | --- |
BlackRock MuniHoldings California Quality Fund, Inc. | 1.0B | 0.0x | --- |
Virtus Divid, Interest & Prem | 1.1B | 0.0x | --- |
Nine Alliance Science & Technology Group | 1.1B | -29,411.8x | --- |
Company Information
AST SpaceMobile, Inc. is engaged in building the space-based cellular broadband network accessible by standard, unmodified, off-the-shelf mobile devices or 2G/3G/4G LTE/5G devices using low band and middle-band spectrum controlled by mobile network operators (MNOs). The Company's SpaceMobile Service is designed to provide high-speed mobile broadband services to end-users who are out of terrestrial cellular coverage. It is also engaged in designing and assembling its constellation of BlueBird (BB) satellites. BlueWalker 3 (BW3) is its prototype satellite, which is designed to operate directly with standard, unmodified mobile devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.
Contact Information
- Headquarters
- Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
- Phone
- 432-276-3966
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Abel Avellan
- Chief Financial Officer, Executive Vice President
- Sean Wallace
- Executive Vice President, Chief Technology Officer
- Huiwen Yao
- Executive Vice President, General Counsel, Secretary
- Brian Heller
- Executive Vice President and Chief Strategy Officer
- Scott Wisniewski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 218.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $-0.84 |
Book Value | $0.67 |
P/E Ratio | -6.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
