• LAST PRICE
    5.1800
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (6.8041%)
  • Bid / Lots
    5.1200/ 3
  • Ask / Lots
    5.2000/ 133
  • Open / Previous Close
    4.8800 / 4.8500
  • Day Range
    Low 4.7600
    High 5.1950
  • 52 Week Range
    Low 2.7300
    High 7.1400
  • Volume
    1,742,415
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.85
TimeVolumeASTS
09:32 ET118864.811
09:33 ET275104.7887
09:35 ET30004.7725
09:37 ET40114.8177
09:39 ET74334.815
09:42 ET6504.8099
09:44 ET32504.8006
09:46 ET20464.8299
09:48 ET18154.8
09:50 ET6244.81
09:51 ET40394.8389
09:53 ET9554.83
09:55 ET34004.86
09:57 ET72684.895
10:00 ET28744.88
10:02 ET16004.8999
10:04 ET52644.885
10:06 ET12554.885
10:08 ET50144.875
10:09 ET130594.91
10:11 ET147764.9411
10:13 ET36824.95
10:15 ET59984.92
10:18 ET20364.905
10:20 ET7194.92
10:22 ET6004.925
10:24 ET5524.94
10:26 ET50354.9119
10:27 ET4264.905
10:29 ET21754.905
10:31 ET31104.92
10:33 ET15344.93
10:36 ET37064.94
10:38 ET29704.93
10:40 ET32734.92
10:42 ET4004.925
10:44 ET4214.925
10:45 ET313034.98
10:47 ET307774.995
10:49 ET121134.985
10:51 ET54994.995
10:54 ET108534.985
10:56 ET22004.98
10:58 ET5174.9801
11:00 ET103114.985
11:02 ET119404.975
11:03 ET5234.985
11:05 ET32474.975
11:07 ET15595.01
11:09 ET97605.028
11:12 ET92425.039
11:14 ET28205.0364
11:16 ET106995.07
11:18 ET117685.05
11:20 ET53115.0399
11:21 ET40025.03
11:23 ET5235.035
11:25 ET11005.06
11:27 ET14225.075
11:30 ET116285.082
11:32 ET72555.06
11:34 ET15765.07
11:36 ET34885.05
11:38 ET70705.04
11:39 ET5205.045
11:41 ET30255.0488
11:43 ET70645.0568
11:45 ET47005.055
11:48 ET51465.045
11:50 ET8005.04
11:52 ET10265.04
11:54 ET64425.04
11:56 ET4005.05
11:57 ET7065.045
11:59 ET52825.03
12:01 ET206765.0199
12:03 ET37085.015
12:06 ET8005.0201
12:08 ET38235.025
12:10 ET16505.0389
12:12 ET97245.06
12:14 ET33415.05
12:15 ET3005.0599
12:17 ET37435.035
12:19 ET108505.015
12:21 ET113775.02
12:24 ET18055.04
12:26 ET141005.045
12:28 ET116565.0419
12:30 ET22075.0569
12:32 ET26005.07
12:33 ET149755.09
12:35 ET276855.08
12:37 ET88805.065
12:39 ET26965.06
12:42 ET38575.05
12:44 ET12795.05
12:46 ET47835.06
12:48 ET12895.055
12:50 ET6505.055
12:51 ET19765.0487
12:53 ET51815.035
12:55 ET13755.05
12:57 ET11505.05
01:00 ET3085.0418
01:02 ET63875.0414
01:04 ET4005.0475
01:06 ET157535.02
01:08 ET94795.05
01:09 ET5005.0491
01:11 ET35565.0433
01:13 ET44135.04
01:15 ET9005.045
01:18 ET5005.045
01:20 ET24355.04
01:22 ET28715.03
01:24 ET44855.025
01:26 ET54345.02
01:27 ET19005.025
01:29 ET211804.99
01:31 ET6504.99
01:33 ET72954.99
01:36 ET114984.99
01:38 ET34584.985
01:40 ET61104.995
01:42 ET15004.985
01:44 ET208724.995
01:45 ET201355.02
01:47 ET31005.025
01:49 ET45165.03
01:51 ET15515.04
01:54 ET161805.03
01:56 ET275515.0301
01:58 ET23795.05
02:00 ET6125.05
02:02 ET57275.075
02:03 ET137025.09
02:05 ET245555.12
02:07 ET171685.135
02:09 ET13505.13
02:12 ET240105.18
02:14 ET330735.18
02:16 ET53965.1801
02:18 ET42925.195
02:20 ET61975.1699
02:21 ET333705.13
02:23 ET98405.095
02:25 ET343345.091
02:27 ET311915.11
02:30 ET334215.1
02:32 ET127025.075
02:34 ET40735.08
02:36 ET56905.07
02:38 ET47285.07
02:39 ET43315.06
02:41 ET28935.075
02:43 ET49715.06
02:45 ET18645.06
02:48 ET18125.065
02:50 ET36175.065
02:52 ET140015.0789
02:54 ET153535.08
02:56 ET26635.096
02:57 ET20245.095
02:59 ET22265.0901
03:01 ET30975.095
03:03 ET90545.1099
03:06 ET24455.12
03:08 ET89985.12
03:10 ET12145.125
03:12 ET13005.135
03:15 ET157055.125
03:17 ET41305.125
03:19 ET228635.105
03:21 ET130145.1499
03:24 ET46035.15
03:26 ET19005.16
03:28 ET190275.1699
03:30 ET158075.155
03:32 ET37995.1677
03:33 ET58905.1585
03:35 ET50355.17
03:37 ET45745.165
03:39 ET17865.1698
03:42 ET42245.17
03:44 ET565025.155
03:46 ET60075.169
03:48 ET64095.145
03:50 ET34205.145
03:51 ET78585.155
03:53 ET197565.15
03:55 ET194145.1587
03:57 ET252765.18
04:00 ET1142385.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASTS
AST SpaceMobile Inc
1.1B
-6.2x
---
United StatesCET
Central Securities Corporation
1.0B
6.0x
---
United StatesQQQX
Nuveen NASDAQ 100 Dynamic Overwrite Fund
1.1B
5.7x
---
United StatesMUC
BlackRock MuniHoldings California Quality Fund, Inc.
1.0B
0.0x
---
United StatesNFJ
Virtus Divid, Interest & Prem
1.1B
0.0x
---
United StatesJMKJ
Nine Alliance Science & Technology Group
1.1B
-29,411.8x
---
As of 2023-12-02

Company Information

AST SpaceMobile, Inc. is engaged in building the space-based cellular broadband network accessible by standard, unmodified, off-the-shelf mobile devices or 2G/3G/4G LTE/5G devices using low band and middle-band spectrum controlled by mobile network operators (MNOs). The Company's SpaceMobile Service is designed to provide high-speed mobile broadband services to end-users who are out of terrestrial cellular coverage. It is also engaged in designing and assembling its constellation of BlueBird (BB) satellites. BlueWalker 3 (BW3) is its prototype satellite, which is designed to operate directly with standard, unmodified mobile devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.

Contact Information

Headquarters
Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
Phone
432-276-3966
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Abel Avellan
Chief Financial Officer, Executive Vice President
Sean Wallace
Executive Vice President, Chief Technology Officer
Huiwen Yao
Executive Vice President, General Counsel, Secretary
Brian Heller
Executive Vice President and Chief Strategy Officer
Scott Wisniewski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$0.00
Shares Outstanding
218.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.83
EPS
$-0.84
Book Value
$0.67
P/E Ratio
-6.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.