ASE Technology Holding Co LtdNYSE:ASX
- LAST PRICE9.5400
- TODAY'S CHANGE (%)-0.0500 (-0.5214%)
- Bid / Lots9.5000/ 2
- Ask / Lots9.5800/ 1
- Open / Previous Close9.6600 / 9.5900
- Day Range
- 52 Week Range
- Volume8,351,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASX |
|---|---|---|
| 09:32 ET | 54378 | 9.7 |
| 09:33 ET | 27435 | 9.635 |
| 09:35 ET | 19981 | 9.615 |
| 09:37 ET | 33145 | 9.57 |
| 09:39 ET | 31531 | 9.58 |
| 09:42 ET | 40710 | 9.625 |
| 09:44 ET | 25556 | 9.63 |
| 09:46 ET | 14186 | 9.635 |
| 09:48 ET | 24455 | 9.6541 |
| 09:50 ET | 11363 | 9.665 |
| 09:51 ET | 12557 | 9.665 |
| 09:53 ET | 7013 | 9.685 |
| 09:55 ET | 3416 | 9.68 |
| 09:57 ET | 12387 | 9.68 |
| 10:00 ET | 14124 | 9.665 |
| 10:02 ET | 1922 | 9.665 |
| 10:04 ET | 8686 | 9.65 |
| 10:06 ET | 3482 | 9.65 |
| 10:08 ET | 5445 | 9.66 |
| 10:09 ET | 8164 | 9.665 |
| 10:11 ET | 12622 | 9.64 |
| 10:13 ET | 1589 | 9.645 |
| 10:15 ET | 10039 | 9.625 |
| 10:18 ET | 15385 | 9.635 |
| 10:20 ET | 21569 | 9.615 |
| 10:22 ET | 25554 | 9.62 |
| 10:24 ET | 6398 | 9.605 |
| 10:26 ET | 400 | 9.605 |
| 10:27 ET | 5991 | 9.615 |
| 10:29 ET | 3299 | 9.615 |
| 10:31 ET | 30183 | 9.615 |
| 10:33 ET | 59366 | 9.61 |
| 10:36 ET | 55328 | 9.615 |
| 10:38 ET | 44071 | 9.595 |
| 10:40 ET | 104132 | 9.61 |
| 10:42 ET | 60779 | 9.615 |
| 10:44 ET | 79289 | 9.6 |
| 10:45 ET | 50104 | 9.5801 |
| 10:47 ET | 85371 | 9.585 |
| 10:49 ET | 14885 | 9.59 |
| 10:51 ET | 41101 | 9.605 |
| 10:54 ET | 56427 | 9.595 |
| 10:56 ET | 1411 | 9.595 |
| 10:58 ET | 50553 | 9.595 |
| 11:00 ET | 919 | 9.595 |
| 11:02 ET | 41967 | 9.605 |
| 11:03 ET | 13533 | 9.605 |
| 11:05 ET | 19064 | 9.605 |
| 11:07 ET | 18639 | 9.605 |
| 11:09 ET | 38710 | 9.615 |
| 11:12 ET | 19270 | 9.605 |
| 11:14 ET | 29056 | 9.6099 |
| 11:16 ET | 27597 | 9.61 |
| 11:18 ET | 81645 | 9.605 |
| 11:20 ET | 49262 | 9.62 |
| 11:21 ET | 12512 | 9.615 |
| 11:23 ET | 14093 | 9.615 |
| 11:25 ET | 50505 | 9.6108 |
| 11:27 ET | 37114 | 9.61 |
| 11:30 ET | 64061 | 9.61 |
| 11:32 ET | 97553 | 9.61 |
| 11:34 ET | 33345 | 9.605 |
| 11:36 ET | 10440 | 9.605 |
| 11:38 ET | 73515 | 9.595 |
| 11:39 ET | 32431 | 9.585 |
| 11:41 ET | 28290 | 9.58 |
| 11:43 ET | 51194 | 9.575 |
| 11:45 ET | 4898 | 9.57 |
| 11:48 ET | 2823 | 9.57 |
| 11:50 ET | 1525 | 9.575 |
| 11:52 ET | 26291 | 9.565 |
| 11:54 ET | 2841 | 9.565 |
| 11:56 ET | 3914 | 9.565 |
| 11:57 ET | 43669 | 9.545 |
| 11:59 ET | 14134 | 9.54 |
| 12:01 ET | 33731 | 9.56 |
| 12:03 ET | 4437 | 9.56 |
| 12:06 ET | 8308 | 9.555 |
| 12:08 ET | 17872 | 9.55 |
| 12:10 ET | 40121 | 9.5593 |
| 12:12 ET | 85631 | 9.56 |
| 12:14 ET | 11975 | 9.565 |
| 12:15 ET | 55199 | 9.57 |
| 12:17 ET | 30989 | 9.57 |
| 12:19 ET | 121944 | 9.565 |
| 12:21 ET | 23375 | 9.565 |
| 12:24 ET | 46124 | 9.575 |
| 12:26 ET | 8909 | 9.575 |
| 12:28 ET | 5339 | 9.575 |
| 12:30 ET | 2382 | 9.58 |
| 12:32 ET | 21529 | 9.575 |
| 12:33 ET | 24683 | 9.585 |
| 12:35 ET | 21168 | 9.59 |
| 12:37 ET | 24132 | 9.59 |
| 12:39 ET | 6061 | 9.585 |
| 12:42 ET | 11044 | 9.59 |
| 12:44 ET | 22693 | 9.585 |
| 12:46 ET | 113382 | 9.585 |
| 12:48 ET | 28695 | 9.59 |
| 12:50 ET | 30111 | 9.58 |
| 12:51 ET | 22564 | 9.565 |
| 12:53 ET | 19931 | 9.56 |
| 12:55 ET | 11032 | 9.5587 |
| 12:57 ET | 1444 | 9.55 |
| 01:00 ET | 1562 | 9.55 |
| 01:02 ET | 18784 | 9.545 |
| 01:04 ET | 4935 | 9.545 |
| 01:06 ET | 37372 | 9.54 |
| 01:08 ET | 14574 | 9.535 |
| 01:09 ET | 67921 | 9.545 |
| 01:11 ET | 35369 | 9.545 |
| 01:13 ET | 5291 | 9.545 |
| 01:15 ET | 6674 | 9.545 |
| 01:18 ET | 9116 | 9.545 |
| 01:20 ET | 5663 | 9.545 |
| 01:22 ET | 27293 | 9.545 |
| 01:24 ET | 11895 | 9.55 |
| 01:26 ET | 5613 | 9.5402 |
| 01:27 ET | 3007 | 9.54 |
| 01:29 ET | 4106 | 9.545 |
| 01:31 ET | 7220 | 9.55 |
| 01:33 ET | 12235 | 9.545 |
| 01:36 ET | 7147 | 9.545 |
| 01:38 ET | 16883 | 9.545 |
| 01:40 ET | 8849 | 9.546 |
| 01:42 ET | 61288 | 9.565 |
| 01:44 ET | 12241 | 9.56 |
| 01:45 ET | 1674 | 9.555 |
| 01:47 ET | 40595 | 9.55 |
| 01:49 ET | 8253 | 9.545 |
| 01:51 ET | 12133 | 9.545 |
| 01:54 ET | 2843 | 9.545 |
| 01:56 ET | 3316 | 9.5401 |
| 01:58 ET | 2006 | 9.545 |
| 02:00 ET | 23963 | 9.535 |
| 02:02 ET | 52715 | 9.555 |
| 02:03 ET | 2679 | 9.555 |
| 02:05 ET | 12453 | 9.555 |
| 02:07 ET | 200 | 9.555 |
| 02:09 ET | 16038 | 9.555 |
| 02:12 ET | 54444 | 9.5493 |
| 02:14 ET | 27871 | 9.55 |
| 02:16 ET | 57355 | 9.555 |
| 02:18 ET | 5112 | 9.555 |
| 02:20 ET | 9767 | 9.555 |
| 02:21 ET | 29175 | 9.545 |
| 02:23 ET | 5674 | 9.545 |
| 02:25 ET | 9074 | 9.545 |
| 02:27 ET | 9436 | 9.545 |
| 02:30 ET | 5260 | 9.545 |
| 02:32 ET | 12313 | 9.545 |
| 02:34 ET | 98195 | 9.545 |
| 02:36 ET | 4158 | 9.545 |
| 02:38 ET | 6433 | 9.55 |
| 02:39 ET | 3664 | 9.55 |
| 02:41 ET | 39948 | 9.555 |
| 02:43 ET | 129675 | 9.575 |
| 02:45 ET | 6259 | 9.575 |
| 03:14 ET | 250 | 9.58 |
| 03:15 ET | 30221 | 9.575 |
| 03:17 ET | 28361 | 9.57 |
| 03:19 ET | 16946 | 9.575 |
| 03:21 ET | 39891 | 9.575 |
| 03:24 ET | 46223 | 9.58 |
| 03:26 ET | 16207 | 9.57 |
| 03:28 ET | 34516 | 9.565 |
| 03:30 ET | 42292 | 9.575 |
| 03:32 ET | 18291 | 9.575 |
| 03:33 ET | 42671 | 9.565 |
| 03:35 ET | 25208 | 9.56 |
| 03:37 ET | 38292 | 9.565 |
| 03:39 ET | 33367 | 9.565 |
| 03:42 ET | 85493 | 9.56 |
| 03:44 ET | 40192 | 9.555 |
| 03:46 ET | 31802 | 9.55 |
| 03:48 ET | 78744 | 9.555 |
| 03:50 ET | 75920 | 9.565 |
| 03:51 ET | 113530 | 9.565 |
| 03:53 ET | 145732 | 9.54 |
| 03:55 ET | 136466 | 9.555 |
| 03:57 ET | 72207 | 9.545 |
| 04:00 ET | 1684346 | 9.54 |
Nov 11, 2024
ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*, from 2:00AM ET on Monday Nov 11, 2024 by Dow Jones
2:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
ISE Labs Investment Secures the Establishment of New Site for Semiconductor Packaging and Test in Mexico, from 9:30AM ET on Thursday Nov 07, 2024 by Dow Jones
9:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Table: ASE Technology Holding 3Q Net Profit NT$9.67B Vs NT$8.78B, from 3:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
3:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
Press Release: ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Third Quarter of 2024, from 2:45AM ET on Thursday Oct 31, 2024 by Dow Jones
2:45AM ET on Thursday Oct 31, 2024 by Dow JonesASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Third Quarter of 2024, from 2:45AM ET on Thursday Oct 31, 2024 by Dow Jones
2:45AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASE Technology Holding Co Ltd | 21.0B | 20.9x | +4.19% |
ACM Research Inc | 1.1B | 13.5x | +57.68% |
Cohu Inc | 1.2B | -23.3x | --- |
Veeco Instruments Inc | 1.5B | 19.8x | --- |
Kulicke and Soffa Industries Inc | 2.5B | -37.7x | --- |
FormFactor Inc | 2.9B | 21.9x | -5.30% |
Company Information
ASE Technology Holding Co Ltd is a Taiwan-based company that mainly invests in packaging services, testing services, electronic product assembly technology and manufacturing services. The investment business includes general investment business projects. The packaging and testing business provides integrated circuit (IC) services, including packaging and module design, IC packaging, multi-chip packaging, micro and hybrid modules, memory packaging, front-end testing, wafer probe testing, finished product testing, substrate design, and manufacturing. The electronic manufacturing service business mainly provides a series of professional services such as development and design, material procurement, production and manufacturing, logistics, maintenance and other after-sales services for domestic and foreign brand manufacturers in the fields of communications, consumer electronics, computers, storage industrial, automotive electronics and other types of electronic products.
Contact Information
- Headquarters
- Nantze Export Processing ZoneKAOHSIUNG, Taiwan 811
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- C.S. Chang
- Vice Chairman of the Board, General Manager
- H.P. Chang
- Group Chief Financial Officer
- Joseph Tung
- Group Chief Operating Officer, Director
- Tien Wu
- Group Chief Accounting Officer, Senior Deputy General Manager
- Murphy Kuo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.0B |
|---|---|
Revenue (TTM) | $18.3B |
Shares Outstanding | 2.2B |
Dividend Yield | 3.31% |
Annual Dividend Rate | 0.3162 USD |
Ex-Dividend Date | 07-02-24 |
Pay Date | 08-05-24 |
Beta | 1.24 |
EPS | $0.46 |
Book Value | $4.25 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
