ASE Technology Holding Co LtdNYSE:ASX
- LAST PRICE10.0500
- TODAY'S CHANGE (%)-0.3000 (-2.8986%)
- Bid / Lots10.0100/ 5
- Ask / Lots10.0500/ 5
- Open / Previous Close10.2500 / 10.3500
- Day Range
- 52 Week Range
- Volume7,585,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASX |
|---|---|---|
| 09:32 ET | 58649 | 10.28 |
| 09:34 ET | 35491 | 10.31 |
| 09:36 ET | 11182 | 10.315 |
| 09:38 ET | 30067 | 10.31 |
| 09:39 ET | 30167 | 10.28 |
| 09:41 ET | 9962 | 10.29 |
| 09:43 ET | 8526 | 10.3102 |
| 09:45 ET | 13794 | 10.295 |
| 09:48 ET | 12871 | 10.28 |
| 09:50 ET | 16461 | 10.25 |
| 09:52 ET | 7539 | 10.25 |
| 09:54 ET | 12691 | 10.2749 |
| 09:56 ET | 8708 | 10.28 |
| 09:57 ET | 15231 | 10.295 |
| 09:59 ET | 22027 | 10.285 |
| 10:01 ET | 4101 | 10.295 |
| 10:03 ET | 40105 | 10.295 |
| 10:06 ET | 18835 | 10.29 |
| 10:08 ET | 5719 | 10.285 |
| 10:10 ET | 12824 | 10.275 |
| 10:12 ET | 7724 | 10.25 |
| 10:14 ET | 18058 | 10.24 |
| 10:15 ET | 16797 | 10.245 |
| 10:17 ET | 21617 | 10.235 |
| 10:19 ET | 37422 | 10.205 |
| 10:21 ET | 198329 | 10.185 |
| 10:24 ET | 22601 | 10.175 |
| 10:26 ET | 44289 | 10.165 |
| 10:28 ET | 13140 | 10.155 |
| 10:30 ET | 50733 | 10.18 |
| 10:32 ET | 71475 | 10.18 |
| 10:33 ET | 34769 | 10.1701 |
| 10:35 ET | 48969 | 10.155 |
| 10:37 ET | 44607 | 10.145 |
| 10:39 ET | 38424 | 10.1587 |
| 10:42 ET | 24723 | 10.16 |
| 10:44 ET | 45114 | 10.175 |
| 10:46 ET | 47467 | 10.205 |
| 10:48 ET | 24095 | 10.21 |
| 10:50 ET | 20806 | 10.215 |
| 10:51 ET | 19892 | 10.215 |
| 10:53 ET | 19013 | 10.22 |
| 10:55 ET | 23635 | 10.215 |
| 10:57 ET | 29140 | 10.215 |
| 11:00 ET | 41990 | 10.215 |
| 11:02 ET | 23949 | 10.215 |
| 11:04 ET | 5560 | 10.205 |
| 11:06 ET | 18239 | 10.215 |
| 11:08 ET | 22954 | 10.2213 |
| 11:09 ET | 15196 | 10.235 |
| 11:11 ET | 39516 | 10.2299 |
| 11:13 ET | 15786 | 10.23 |
| 11:15 ET | 40935 | 10.225 |
| 11:18 ET | 2792 | 10.23 |
| 11:20 ET | 13583 | 10.215 |
| 11:22 ET | 10338 | 10.215 |
| 11:24 ET | 46877 | 10.2 |
| 11:26 ET | 6122 | 10.205 |
| 11:27 ET | 900 | 10.205 |
| 11:29 ET | 31210 | 10.21 |
| 11:31 ET | 28560 | 10.205 |
| 11:33 ET | 58305 | 10.1901 |
| 11:36 ET | 7894 | 10.2 |
| 11:38 ET | 28476 | 10.2101 |
| 11:40 ET | 6000 | 10.215 |
| 11:42 ET | 15061 | 10.21 |
| 11:44 ET | 11824 | 10.21 |
| 11:45 ET | 6252 | 10.22 |
| 11:47 ET | 19780 | 10.23 |
| 11:49 ET | 22617 | 10.22 |
| 11:51 ET | 16198 | 10.22 |
| 11:54 ET | 16942 | 10.215 |
| 11:56 ET | 12518 | 10.21 |
| 11:58 ET | 8406 | 10.1814 |
| 12:00 ET | 79019 | 10.185 |
| 12:02 ET | 40014 | 10.205 |
| 12:03 ET | 20207 | 10.195 |
| 12:05 ET | 932 | 10.195 |
| 12:07 ET | 26660 | 10.175 |
| 12:09 ET | 27500 | 10.175 |
| 12:12 ET | 10955 | 10.155 |
| 12:14 ET | 9249 | 10.145 |
| 12:16 ET | 23519 | 10.1306 |
| 12:18 ET | 42248 | 10.14 |
| 12:20 ET | 7110 | 10.13 |
| 12:21 ET | 22734 | 10.13 |
| 12:23 ET | 11524 | 10.12 |
| 12:25 ET | 12568 | 10.12 |
| 12:27 ET | 13868 | 10.125 |
| 12:30 ET | 18038 | 10.115 |
| 12:32 ET | 56744 | 10.115 |
| 12:34 ET | 15467 | 10.12 |
| 12:36 ET | 30246 | 10.13 |
| 12:38 ET | 32167 | 10.12 |
| 12:39 ET | 13763 | 10.125 |
| 12:41 ET | 13827 | 10.13 |
| 12:43 ET | 26742 | 10.15 |
| 12:45 ET | 24349 | 10.16 |
| 12:48 ET | 18859 | 10.15 |
| 12:50 ET | 47832 | 10.15 |
| 12:52 ET | 41953 | 10.1513 |
| 12:54 ET | 79534 | 10.175 |
| 12:56 ET | 27601 | 10.16 |
| 12:57 ET | 36429 | 10.175 |
| 12:59 ET | 22811 | 10.1697 |
| 01:01 ET | 30686 | 10.17 |
| 01:03 ET | 25917 | 10.18 |
| 01:06 ET | 48999 | 10.18 |
| 01:08 ET | 12982 | 10.18 |
| 01:10 ET | 6817 | 10.185 |
| 01:12 ET | 32379 | 10.17 |
| 01:14 ET | 39594 | 10.175 |
| 01:15 ET | 12522 | 10.165 |
| 01:17 ET | 35941 | 10.1801 |
| 01:19 ET | 16032 | 10.19 |
| 01:21 ET | 37032 | 10.195 |
| 01:24 ET | 5152 | 10.185 |
| 01:26 ET | 10111 | 10.18 |
| 01:28 ET | 36798 | 10.18 |
| 01:30 ET | 19621 | 10.1601 |
| 01:32 ET | 22788 | 10.18 |
| 01:33 ET | 13123 | 10.17 |
| 01:35 ET | 4314 | 10.165 |
| 01:37 ET | 3619 | 10.1688 |
| 01:39 ET | 27907 | 10.1424 |
| 01:42 ET | 47368 | 10.1499 |
| 01:44 ET | 26005 | 10.15 |
| 01:46 ET | 37971 | 10.16 |
| 01:48 ET | 16283 | 10.16 |
| 01:50 ET | 3029 | 10.17 |
| 01:51 ET | 56938 | 10.185 |
| 01:53 ET | 24357 | 10.19 |
| 01:55 ET | 37361 | 10.195 |
| 01:57 ET | 9258 | 10.165 |
| 02:00 ET | 30075 | 10.175 |
| 02:02 ET | 10949 | 10.15 |
| 02:04 ET | 12079 | 10.14 |
| 02:06 ET | 2569 | 10.13 |
| 02:08 ET | 31913 | 10.155 |
| 02:09 ET | 21636 | 10.15 |
| 02:11 ET | 13710 | 10.15 |
| 02:13 ET | 9401 | 10.155 |
| 02:15 ET | 21842 | 10.145 |
| 02:18 ET | 4895 | 10.14 |
| 02:20 ET | 27110 | 10.155 |
| 02:22 ET | 11010 | 10.145 |
| 02:24 ET | 3406 | 10.145 |
| 02:26 ET | 23650 | 10.14 |
| 02:27 ET | 12285 | 10.14 |
| 02:29 ET | 17979 | 10.12 |
| 02:31 ET | 25265 | 10.125 |
| 02:33 ET | 15473 | 10.11 |
| 02:36 ET | 4655 | 10.11 |
| 02:38 ET | 12607 | 10.09 |
| 02:40 ET | 19014 | 10.065 |
| 02:42 ET | 8881 | 10.065 |
| 02:44 ET | 38061 | 10.055 |
| 02:45 ET | 55485 | 10.04 |
| 02:47 ET | 32495 | 10.03 |
| 02:49 ET | 44413 | 10.055 |
| 02:51 ET | 13381 | 10.05 |
| 02:54 ET | 18290 | 10.045 |
| 02:56 ET | 33349 | 10.0603 |
| 02:58 ET | 33400 | 10.055 |
| 03:00 ET | 20089 | 10.05 |
| 03:02 ET | 17654 | 10.04 |
| 03:03 ET | 13922 | 10.055 |
| 03:05 ET | 50630 | 10.04 |
| 03:07 ET | 42310 | 10.04 |
| 03:09 ET | 36007 | 10.05 |
| 03:12 ET | 18640 | 10.05 |
| 03:14 ET | 68736 | 10.07 |
| 03:16 ET | 20477 | 10.06 |
| 03:18 ET | 13187 | 10.055 |
| 03:20 ET | 28842 | 10.065 |
| 03:21 ET | 17044 | 10.055 |
| 03:23 ET | 53911 | 10.065 |
| 03:25 ET | 11419 | 10.045 |
| 03:27 ET | 13979 | 10.055 |
| 03:30 ET | 55127 | 10.055 |
| 03:32 ET | 20115 | 10.05 |
| 03:34 ET | 18306 | 10.045 |
| 03:36 ET | 22515 | 10.035 |
| 03:38 ET | 65945 | 10.055 |
| 03:39 ET | 11045 | 10.05 |
| 03:41 ET | 28482 | 10.045 |
| 03:43 ET | 39047 | 10.04 |
| 03:45 ET | 39607 | 10.06 |
| 03:48 ET | 52172 | 10.065 |
| 03:50 ET | 19442 | 10.06 |
| 03:52 ET | 31013 | 10.065 |
| 03:54 ET | 86398 | 10.075 |
| 03:56 ET | 131419 | 10.075 |
| 03:57 ET | 63505 | 10.085 |
| 03:59 ET | 374656 | 10.05 |
Apr 9, 2024
Press Release: ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*, from 3:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
3:00AM ET on Tuesday Apr 09, 2024 by Dow JonesASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*, from 3:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
3:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
ASE TECHNOLOGY HOLDING CO., LTD. Files 2023 Annual Report On Form 20-F, from 1:00AM ET on Monday Apr 08, 2024 by Dow Jones
1:00AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 3, 2024
DJ Update: Taiwan Earthquake Pulls Down Chip Stocks Taiwan Semi, ASE, and United Microelectronics -- Barrons.com, from 10:02AM ET on Wednesday Apr 03, 2024 by Dow Jones
10:02AM ET on Wednesday Apr 03, 2024 by Dow JonesDJ Taiwan Earthquake Pulls Down Chip Stocks Taiwan Semi, ASE, and United Microelectronics -- Barrons.com, from 5:33AM ET on Wednesday Apr 03, 2024 by Dow Jones
5:33AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASE Technology Holding Co Ltd | 20.4B | 22.4x | +4.19% |
ACM Research Inc | 1.7B | 21.0x | +57.68% |
Cohu Inc | 1.4B | 49.2x | --- |
Veeco Instruments Inc | 1.9B | -48.6x | --- |
FormFactor Inc | 3.3B | 39.1x | -5.30% |
Kulicke and Soffa Industries Inc | 2.6B | 49.6x | -15.40% |
Company Information
ASE Technology Holding Co., Ltd. is mainly engaged in the general investment business. The Company provides customers with three types of services. Integrated Circuit (IC) services consists of packaging services, including packaging and module design, IC packaging, and multi-chip packaging; testing services, including previous testing, wafer pin testing and finished product testing, as well as materials, including substrate design and manufacturing. Electronic manufacturing service business are involved in the development and design of communication, consumer electronics, computers, storage, industrial, automotive electronics and other types of electronic products, the material procurement business, logistics, maintenance and other after-sales services. Other services include real estate development, construction, home sales property management and shopping mall rental business. The Company distributes its products to the United States, Taiwan, Europe, Asia and other regions.
Contact Information
- Headquarters
- Nantze Export Processing ZoneKAOHSIUNG, Taiwan 811
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- C.S. Chang
- Vice Chairman of the Board
- H.P. Chang
- Director
- Joseph Tung
- Director
- Tien Wu
- Group Chief Accounting Officer, Senior Deputy General Manager
- Murphy Kuo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.4B |
|---|---|
Revenue (TTM) | $17.9B |
Shares Outstanding | 2.2B |
Dividend Yield | 5.60% |
Annual Dividend Rate | 0.5628 USD |
Ex-Dividend Date | 06-30-23 |
Pay Date | 08-03-23 |
Beta | 1.27 |
EPS | $0.45 |
Book Value | $4.25 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 7.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
