• LAST PRICE
    11.1400
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (2.0147%)
  • Bid / Lots
    11.1800/ 2
  • Ask / Lots
    11.2700/ 58
  • Open / Previous Close
    10.7600 / 10.9200
  • Day Range
    Low 10.7600
    High 11.9200
  • 52 Week Range
    Low 10.4500
    High 22.9100
  • Volume
    473,163
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.92
TimeVolumeATAI
09:32 ET1364511.105
09:33 ET517211.025
09:35 ET424711.13
09:37 ET1177811.37
09:39 ET765911.43
09:42 ET1160711.63
09:44 ET883511.515
09:46 ET519411.68
09:48 ET878811.86
09:50 ET719611.8
09:51 ET55011.66
09:53 ET475011.57
09:55 ET190011.5651
09:57 ET165311.45
10:00 ET124011.505
10:02 ET93311.3126
10:04 ET50011.3169
10:06 ET158811.21
10:08 ET570011.21
10:09 ET220011.16
10:11 ET790011.0983
10:13 ET454511.08
10:15 ET403510.955
10:18 ET110010.95
10:20 ET66210.94
10:22 ET259710.8999
10:24 ET289510.89
10:26 ET393910.955
10:27 ET60011.03
10:29 ET20011.0799
10:31 ET23911.05
10:33 ET123810.94
10:36 ET230010.92
10:38 ET30010.93
10:40 ET246010.935
10:42 ET90010.965
10:44 ET429410.91
10:45 ET595710.8768
10:47 ET145010.9401
10:49 ET20010.99
10:51 ET145510.97
10:56 ET250610.96
10:58 ET312411.01
11:00 ET97611.079
11:02 ET639011.13
11:03 ET320011.155
11:05 ET40011.1799
11:07 ET333511.15
11:09 ET290011.09
11:12 ET460411.11
11:16 ET10011.08
11:18 ET134811.115
11:20 ET120011.12
11:21 ET116911.115
11:23 ET137211.1357
11:25 ET65011.11
11:27 ET43911.16
11:30 ET74811.17
11:32 ET180011.1
11:36 ET30011.075
11:38 ET821411.08
11:39 ET50011.09
11:41 ET10011.135
11:43 ET10011.11
11:45 ET20011.08
11:48 ET10011.05
11:50 ET100011.06
11:52 ET675011.07
11:54 ET170011.08
11:56 ET290011.08
11:57 ET10011.05
11:59 ET103611.07
12:01 ET60011.06
12:03 ET40011.05
12:06 ET20011.05
12:10 ET240711.08
12:12 ET60011.08
12:14 ET75711.1
12:15 ET30011.09
12:17 ET20011.1
12:19 ET2700511.055
12:21 ET340011.055
12:24 ET193711.08
12:26 ET31511.0655
12:28 ET60211.065
12:30 ET459811.13
12:32 ET40011.12
12:33 ET10011.1
12:35 ET50011.1
12:37 ET20011.1
12:39 ET10011.1
12:42 ET70011.12
12:44 ET30011.1
12:46 ET10011.095
12:48 ET110011.125
12:50 ET10011.14
12:51 ET135011.15
12:53 ET20011.135
12:55 ET30011.15
12:57 ET20011.15
01:00 ET20011.14
01:02 ET195511.09
01:04 ET80011.09
01:06 ET593811.135
01:08 ET30011.15
01:09 ET10011.15
01:11 ET30011.15
01:20 ET60011.07
01:22 ET80011.07
01:24 ET10011.07
01:26 ET45211.0727
01:27 ET150010.97
01:31 ET475010.97
01:33 ET287710.93
01:36 ET92210.945
01:40 ET54910.96
01:42 ET30010.95
01:44 ET93610.97
01:45 ET60010.93
01:47 ET40010.9
01:49 ET108610.92
01:51 ET265010.94
01:54 ET159311.02
01:58 ET20011.03
02:00 ET40011
02:02 ET213910.99
02:05 ET106611
02:07 ET18111
02:09 ET30010.99
02:12 ET114610.98
02:14 ET20010.995
02:18 ET153311
02:20 ET20011.03
02:21 ET10011.02
02:23 ET242111.04
02:27 ET20011.06
02:30 ET499411.055
02:32 ET157511.0369
02:34 ET20011.03
02:38 ET110011.02
02:39 ET70011.04
02:43 ET50011.035
02:45 ET20011.05
02:48 ET161511
02:50 ET94511.0195
02:52 ET449910.97
02:54 ET117410.98
02:56 ET165611
02:57 ET75010.99
02:59 ET130011
03:01 ET113811.03
03:06 ET50011.05
03:08 ET290011.07
03:10 ET10011.06
03:12 ET239511.035
03:14 ET75511.06
03:15 ET118711.0899
03:17 ET60011.08
03:19 ET90411.05
03:21 ET125011.07
03:24 ET384611.089
03:26 ET20011.1
03:28 ET254411.1
03:30 ET10011.1
03:32 ET178911.13
03:33 ET70011.12
03:35 ET65711.13
03:37 ET170011.1
03:39 ET103911.095
03:42 ET140111.12
03:44 ET200011.11
03:46 ET50011.07
03:48 ET340011.07
03:50 ET200011.13
03:51 ET70011.1
03:53 ET306911.12
03:55 ET251811.12
03:57 ET410411.129
04:00 ET2080711.14
Data delayed at least 15 minutes.

Nov 30, 2021

Nov 29, 2021

8:33AM ET on Monday Nov 29, 2021 by MT Newswires

7:23AM ET on Monday Nov 29, 2021 by Thomson Reuters

Nov 22, 2021

Nov 17, 2021

8:50AM ET on Wednesday Nov 17, 2021 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesATAI
ATAI Life Sciences NV
1.8B
0.0x
---
United StatesERAS
Erasca Inc
1.7B
0.0x
---
United StatesADCT
ADC Therapeutics SA
1.7B
-6.8x
---
United StatesCLDX
Celldex Therapeutics Inc
1.7B
-21.4x
---
United StatesISEE
Iveric Bio Inc
1.6B
-13.3x
---
United StatesVERV
Verve Therapeutics Inc
1.6B
-13.9x
---
As of 2021-12-03

Company Information

ATAI Life Sciences NV is a Germany-based clinical-stage biopharmaceutical company. The company is aiming to transform the treatment of mental health disorders.

Contact Information

Headquarters
c/o Mindspace, Krausenstrasse 9-10Berlin, Germany 10117
Phone
892-153-9035
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
---
Shares Outstanding
160.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$0.60
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.