Atour Lifestyle Holdings LtdNASDAQ:ATAT
- LAST PRICE16.8000
- TODAY'S CHANGE (%)0.1900 (1.1439%)
- Bid / Lots16.6000/ 10
- Ask / Lots16.8700/ 5
- Open / Previous Close16.5600 / 16.6100
- Day Range
- 52 Week Range
- Volume409,521
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATAT |
|---|---|---|
| 09:32 ET | 3932 | 16.65 |
| 09:34 ET | 800 | 16.62 |
| 09:36 ET | 300 | 16.58 |
| 09:38 ET | 3323 | 16.6 |
| 09:39 ET | 7232 | 16.606 |
| 09:41 ET | 2495 | 16.61 |
| 09:43 ET | 1250 | 16.66 |
| 09:45 ET | 3806 | 16.66 |
| 09:48 ET | 2400 | 16.6599 |
| 09:50 ET | 2895 | 16.65 |
| 09:52 ET | 2123 | 16.67 |
| 09:54 ET | 1055 | 16.668 |
| 09:56 ET | 2599 | 16.675 |
| 09:57 ET | 4033 | 16.73 |
| 09:59 ET | 1664 | 16.77 |
| 10:01 ET | 1985 | 16.8 |
| 10:03 ET | 5580 | 16.78 |
| 10:06 ET | 2086 | 16.79 |
| 10:08 ET | 5822 | 16.8 |
| 10:10 ET | 2255 | 16.83 |
| 10:12 ET | 1800 | 16.8 |
| 10:14 ET | 1250 | 16.81 |
| 10:15 ET | 2561 | 16.83 |
| 10:17 ET | 731 | 16.83 |
| 10:19 ET | 700 | 16.81 |
| 10:21 ET | 4492 | 16.82 |
| 10:24 ET | 2805 | 16.84 |
| 10:26 ET | 2522 | 16.86 |
| 10:28 ET | 800 | 16.9 |
| 10:30 ET | 2832 | 16.89 |
| 10:32 ET | 1631 | 16.86 |
| 10:33 ET | 2500 | 16.87 |
| 10:35 ET | 2591 | 16.9 |
| 10:37 ET | 1219 | 16.9 |
| 10:39 ET | 343 | 16.9 |
| 10:44 ET | 300 | 16.93 |
| 10:46 ET | 1200 | 16.88 |
| 10:48 ET | 1571 | 16.88 |
| 10:50 ET | 1002 | 16.87 |
| 10:51 ET | 800 | 16.86 |
| 10:53 ET | 1016 | 16.845 |
| 10:57 ET | 1100 | 16.86 |
| 11:00 ET | 1718 | 16.86 |
| 11:02 ET | 1600 | 16.84 |
| 11:04 ET | 300 | 16.83 |
| 11:06 ET | 300 | 16.835 |
| 11:09 ET | 164 | 16.82 |
| 11:11 ET | 249 | 16.81 |
| 11:13 ET | 100 | 16.82 |
| 11:15 ET | 200 | 16.81 |
| 11:20 ET | 100 | 16.8 |
| 11:22 ET | 1814 | 16.8 |
| 11:24 ET | 600 | 16.82 |
| 11:26 ET | 1523 | 16.83 |
| 11:27 ET | 4084 | 16.83 |
| 11:31 ET | 1400 | 16.86 |
| 11:33 ET | 1100 | 16.85 |
| 11:36 ET | 678 | 16.85 |
| 11:38 ET | 200 | 16.84 |
| 11:40 ET | 100 | 16.84 |
| 11:44 ET | 400 | 16.83 |
| 11:45 ET | 200 | 16.83 |
| 11:47 ET | 812 | 16.81 |
| 11:51 ET | 800 | 16.836 |
| 11:54 ET | 100 | 16.83 |
| 11:56 ET | 300 | 16.82 |
| 12:02 ET | 500 | 16.83 |
| 12:03 ET | 100 | 16.84 |
| 12:07 ET | 800 | 16.85 |
| 12:09 ET | 100 | 16.835 |
| 12:12 ET | 602 | 16.84 |
| 12:16 ET | 100 | 16.84 |
| 12:20 ET | 917 | 16.81 |
| 12:25 ET | 1522 | 16.83 |
| 12:27 ET | 964 | 16.83 |
| 12:32 ET | 600 | 16.82 |
| 12:34 ET | 415 | 16.82 |
| 12:38 ET | 100 | 16.826 |
| 12:39 ET | 1100 | 16.83 |
| 12:41 ET | 2235 | 16.84 |
| 12:43 ET | 100 | 16.85 |
| 12:45 ET | 1012 | 16.83 |
| 12:50 ET | 300 | 16.83 |
| 12:52 ET | 1800 | 16.83 |
| 12:57 ET | 438 | 16.83 |
| 12:59 ET | 1350 | 16.86 |
| 01:01 ET | 191 | 16.86 |
| 01:03 ET | 742 | 16.84 |
| 01:06 ET | 100 | 16.84 |
| 01:08 ET | 860 | 16.83 |
| 01:10 ET | 200 | 16.84 |
| 01:14 ET | 500 | 16.85 |
| 01:15 ET | 100 | 16.85 |
| 01:17 ET | 1001 | 16.86 |
| 01:19 ET | 300 | 16.85 |
| 01:26 ET | 100 | 16.85 |
| 01:28 ET | 345 | 16.845 |
| 01:30 ET | 565 | 16.85 |
| 01:32 ET | 100 | 16.86 |
| 01:35 ET | 300 | 16.835 |
| 01:37 ET | 3441 | 16.81 |
| 01:39 ET | 1038 | 16.82 |
| 01:42 ET | 1845 | 16.81 |
| 01:44 ET | 2500 | 16.82 |
| 01:46 ET | 1577 | 16.82 |
| 01:48 ET | 605 | 16.82 |
| 01:50 ET | 100 | 16.8 |
| 01:51 ET | 990 | 16.8 |
| 01:53 ET | 100 | 16.815 |
| 01:55 ET | 2300 | 16.83 |
| 01:57 ET | 200 | 16.83 |
| 02:00 ET | 1582 | 16.81 |
| 02:02 ET | 100 | 16.82 |
| 02:04 ET | 1199 | 16.82 |
| 02:06 ET | 450 | 16.82 |
| 02:08 ET | 200 | 16.81 |
| 02:09 ET | 100 | 16.81 |
| 02:13 ET | 800 | 16.82 |
| 02:15 ET | 700 | 16.818 |
| 02:18 ET | 200 | 16.81 |
| 02:20 ET | 1101 | 16.805 |
| 02:22 ET | 1100 | 16.808 |
| 02:24 ET | 3446 | 16.81 |
| 02:26 ET | 801 | 16.805 |
| 02:29 ET | 1996 | 16.81 |
| 02:31 ET | 350 | 16.81 |
| 02:33 ET | 700 | 16.81 |
| 02:36 ET | 100 | 16.81 |
| 02:38 ET | 100 | 16.8099 |
| 02:42 ET | 3067 | 16.805 |
| 02:44 ET | 8059 | 16.805 |
| 02:47 ET | 100 | 16.8 |
| 02:49 ET | 1560 | 16.81 |
| 02:51 ET | 2973 | 16.82 |
| 02:54 ET | 1000 | 16.805 |
| 02:56 ET | 500 | 16.81 |
| 03:00 ET | 7327 | 16.795 |
| 03:02 ET | 4819 | 16.805 |
| 03:03 ET | 1705 | 16.8 |
| 03:05 ET | 700 | 16.81 |
| 03:07 ET | 800 | 16.81 |
| 03:09 ET | 2258 | 16.808 |
| 03:12 ET | 1381 | 16.8098 |
| 03:14 ET | 1039 | 16.8 |
| 03:16 ET | 3773 | 16.8 |
| 03:18 ET | 100 | 16.8 |
| 03:20 ET | 100 | 16.805 |
| 03:21 ET | 1300 | 16.81 |
| 03:23 ET | 1473 | 16.81 |
| 03:25 ET | 250 | 16.82 |
| 03:27 ET | 1016 | 16.81 |
| 03:30 ET | 4238 | 16.8 |
| 03:32 ET | 3978 | 16.805 |
| 03:34 ET | 5300 | 16.81 |
| 03:36 ET | 800 | 16.815 |
| 03:38 ET | 642 | 16.81 |
| 03:39 ET | 600 | 16.82 |
| 03:41 ET | 6098 | 16.82 |
| 03:43 ET | 17380 | 16.8 |
| 03:45 ET | 4000 | 16.815 |
| 03:48 ET | 4352 | 16.82 |
| 03:50 ET | 4671 | 16.8 |
| 03:52 ET | 4395 | 16.805 |
| 03:54 ET | 4100 | 16.8 |
| 03:56 ET | 8612 | 16.8 |
| 03:57 ET | 7825 | 16.81 |
| 03:59 ET | 18805 | 16.8 |
Jul 5, 2024
DJ Atour Lifestyle Holdings Eliminates Operating Chief Roles, from 6:26AM ET on Friday Jul 05, 2024 by Dow Jones
6:26AM ET on Friday Jul 05, 2024 by Dow JonesAtour Lifestyle Holdings Limited Announces Board Member and Senior Management Changes, from 6:00AM ET on Friday Jul 05, 2024 by Dow Jones
6:00AM ET on Friday Jul 05, 2024 by Dow JonesPress Release: Atour Lifestyle Holdings Limited Announces Board Member and Senior Management Changes, from 6:00AM ET on Friday Jul 05, 2024 by Dow Jones
6:00AM ET on Friday Jul 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atour Lifestyle Holdings Ltd | 2.3B | 17.2x | --- |
InterGroup Corp | 45.9M | -3.3x | --- |
LuxUrban Hotels Inc | 15.6M | -0.1x | --- |
Royal Olympic Cruise Lines Inc | 10.0 | 0.0x | --- |
GreenTree Hospitality Group Ltd | 253.9M | 6.9x | -6.79% |
Aspen Digital Inc | 5.6M | 9.5x | --- |
Company Information
Atour Lifestyle Holdings Ltd is principally engaged in the hotel operations. The Company's hotel network has approximately 834 hotels located across 151 cities in China, with more than 96,969 hotel rooms. The Company also has approximately 17 theme-based hotels, which includes music, basketball and literature themes. The Company provides a diversified hotel brand portfolio, including Atour, Atour S, Atour X, Atour Light, ZHOTEL and A.T. House. The Company also rents hotels to third-party lessors.
Contact Information
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Haijun Wang
- Co-Chief Financial Officer
- Shoudong Wang
- Co-Chief Financial Officer
- Jianfeng Wu
- Co-Chief Operating Officer
- Gang Chen
- Co-Chief Operating Officer
- Xun Zhang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $741.3M |
Shares Outstanding | 137.6M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 0.1500 USD |
Ex-Dividend Date | 09-05-23 |
Pay Date | 09-28-23 |
Beta | --- |
EPS | $0.97 |
Book Value | $2.07 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 22.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
