Alphatec Holdings IncNASDAQ:ATEC
- LAST PRICE12.9000
- TODAY'S CHANGE (%)0.1100 (0.8600%)
- Bid / Lots12.8900/ 15
- Ask / Lots12.9000/ 1
- Open / Previous Close12.8100 / 12.7900
- Day Range
- 52 Week Range
- Volume937,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATEC |
|---|---|---|
| 09:32 ET | 2446 | 12.81 |
| 09:36 ET | 6120 | 12.84 |
| 09:38 ET | 5415 | 12.7805 |
| 09:39 ET | 1446 | 12.785 |
| 09:41 ET | 4099 | 12.82 |
| 09:43 ET | 1494 | 12.76 |
| 09:45 ET | 2274 | 12.805 |
| 09:48 ET | 2259 | 12.82 |
| 09:50 ET | 6054 | 12.84 |
| 09:52 ET | 3180 | 12.91 |
| 09:54 ET | 720 | 12.895 |
| 09:56 ET | 600 | 12.915 |
| 09:57 ET | 6180 | 12.91 |
| 09:59 ET | 400 | 12.9 |
| 10:01 ET | 3775 | 12.905 |
| 10:03 ET | 2266 | 12.97 |
| 10:06 ET | 528 | 12.955 |
| 10:08 ET | 506 | 12.975 |
| 10:10 ET | 1026 | 12.985 |
| 10:12 ET | 1046 | 12.96 |
| 10:14 ET | 1166 | 12.96 |
| 10:15 ET | 1704 | 12.99 |
| 10:17 ET | 2311 | 13 |
| 10:19 ET | 700 | 12.99 |
| 10:24 ET | 8981 | 12.94 |
| 10:26 ET | 700 | 12.93 |
| 10:28 ET | 7850 | 12.945 |
| 10:30 ET | 725 | 12.955 |
| 10:32 ET | 2384 | 12.965 |
| 10:33 ET | 6673 | 12.95 |
| 10:35 ET | 8790 | 12.89 |
| 10:37 ET | 6457 | 12.86 |
| 10:39 ET | 2990 | 12.83 |
| 10:42 ET | 2500 | 12.855 |
| 10:44 ET | 1921 | 12.83 |
| 10:46 ET | 2936 | 12.81 |
| 10:48 ET | 2683 | 12.775 |
| 10:50 ET | 845 | 12.795 |
| 10:51 ET | 1688 | 12.79 |
| 10:53 ET | 690 | 12.8 |
| 10:55 ET | 471 | 12.81 |
| 10:57 ET | 400 | 12.815 |
| 11:00 ET | 1200 | 12.8 |
| 11:02 ET | 3768 | 12.75 |
| 11:04 ET | 2654 | 12.71 |
| 11:06 ET | 1100 | 12.73 |
| 11:08 ET | 6720 | 12.75 |
| 11:09 ET | 1316 | 12.72 |
| 11:11 ET | 1669 | 12.7 |
| 11:13 ET | 2388 | 12.71 |
| 11:15 ET | 1136 | 12.69 |
| 11:20 ET | 600 | 12.665 |
| 11:22 ET | 100 | 12.66 |
| 11:24 ET | 1969 | 12.66 |
| 11:26 ET | 200 | 12.665 |
| 11:27 ET | 946 | 12.655 |
| 11:29 ET | 1711 | 12.66 |
| 11:31 ET | 1273 | 12.66 |
| 11:33 ET | 2723 | 12.62 |
| 11:36 ET | 2000 | 12.61 |
| 11:38 ET | 521 | 12.6 |
| 11:40 ET | 6761 | 12.63 |
| 11:42 ET | 9335 | 12.665 |
| 11:44 ET | 809 | 12.645 |
| 11:45 ET | 2300 | 12.63 |
| 11:47 ET | 2477 | 12.66 |
| 11:49 ET | 2100 | 12.68 |
| 11:51 ET | 12946 | 12.7 |
| 11:54 ET | 1600 | 12.71 |
| 11:56 ET | 2568 | 12.71 |
| 11:58 ET | 400 | 12.71 |
| 12:00 ET | 1700 | 12.7 |
| 12:02 ET | 2115 | 12.71 |
| 12:03 ET | 1601 | 12.725 |
| 12:05 ET | 2067 | 12.74 |
| 12:07 ET | 1200 | 12.785 |
| 12:09 ET | 1027 | 12.775 |
| 12:12 ET | 10947 | 12.795 |
| 12:14 ET | 1100 | 12.79 |
| 12:16 ET | 1479 | 12.815 |
| 12:18 ET | 3849 | 12.77 |
| 12:20 ET | 1723 | 12.78 |
| 12:21 ET | 5083 | 12.78 |
| 12:23 ET | 5609 | 12.82 |
| 12:25 ET | 9446 | 12.84 |
| 12:27 ET | 6630 | 12.81 |
| 12:30 ET | 11524 | 12.76 |
| 12:32 ET | 22633 | 12.75 |
| 12:34 ET | 59065 | 12.76 |
| 12:36 ET | 4926 | 12.73 |
| 12:38 ET | 3485 | 12.725 |
| 12:39 ET | 1755 | 12.69 |
| 12:41 ET | 8498 | 12.7 |
| 12:43 ET | 1799 | 12.735 |
| 12:45 ET | 18811 | 12.82 |
| 12:48 ET | 2733 | 12.785 |
| 12:50 ET | 6395 | 12.78 |
| 12:52 ET | 2304 | 12.77 |
| 12:54 ET | 7968 | 12.76 |
| 12:56 ET | 1504 | 12.76 |
| 12:57 ET | 1900 | 12.7787 |
| 12:59 ET | 8079 | 12.77 |
| 01:01 ET | 2753 | 12.77 |
| 01:06 ET | 100 | 12.76 |
| 01:08 ET | 2800 | 12.795 |
| 01:10 ET | 3344 | 12.78 |
| 01:12 ET | 1378 | 12.8 |
| 01:14 ET | 2374 | 12.79 |
| 01:15 ET | 877 | 12.785 |
| 01:17 ET | 148 | 12.785 |
| 01:19 ET | 1572 | 12.795 |
| 01:21 ET | 10097 | 12.84 |
| 01:24 ET | 2874 | 12.83 |
| 01:26 ET | 3438 | 12.84 |
| 01:28 ET | 204 | 12.855 |
| 01:30 ET | 4438 | 12.865 |
| 01:32 ET | 1100 | 12.865 |
| 01:33 ET | 5500 | 12.8655 |
| 01:35 ET | 5367 | 12.885 |
| 01:37 ET | 1400 | 12.895 |
| 01:39 ET | 12446 | 12.915 |
| 01:42 ET | 1300 | 12.925 |
| 01:44 ET | 2924 | 12.935 |
| 01:46 ET | 4461 | 12.945 |
| 01:48 ET | 3589 | 12.955 |
| 01:50 ET | 2700 | 12.97 |
| 01:51 ET | 833 | 12.98 |
| 01:53 ET | 1700 | 12.99 |
| 01:55 ET | 1275 | 13.01 |
| 01:57 ET | 1770 | 13.015 |
| 02:00 ET | 8773 | 12.99 |
| 02:02 ET | 2251 | 12.95 |
| 02:04 ET | 2109 | 12.94 |
| 02:06 ET | 1015 | 12.915 |
| 02:08 ET | 3016 | 12.93 |
| 02:09 ET | 1459 | 12.92 |
| 02:11 ET | 1423 | 12.89 |
| 02:13 ET | 3169 | 12.86 |
| 02:15 ET | 5077 | 12.865 |
| 02:18 ET | 2200 | 12.885 |
| 02:20 ET | 1100 | 12.8937 |
| 02:22 ET | 700 | 12.9 |
| 02:24 ET | 6220 | 12.91 |
| 02:26 ET | 2800 | 12.89 |
| 02:27 ET | 1865 | 12.89 |
| 02:29 ET | 1401 | 12.895 |
| 02:31 ET | 2278 | 12.895 |
| 02:33 ET | 400 | 12.895 |
| 02:38 ET | 3450 | 12.895 |
| 02:40 ET | 700 | 12.885 |
| 02:42 ET | 600 | 12.885 |
| 02:44 ET | 992 | 12.89 |
| 02:45 ET | 7497 | 12.91 |
| 02:47 ET | 3442 | 12.885 |
| 02:49 ET | 1408 | 12.875 |
| 02:51 ET | 2669 | 12.89 |
| 02:54 ET | 1980 | 12.885 |
| 02:56 ET | 1394 | 12.895 |
| 02:58 ET | 900 | 12.895 |
| 03:00 ET | 18174 | 12.895 |
| 03:02 ET | 1406 | 12.895 |
| 03:03 ET | 3796 | 12.875 |
| 03:05 ET | 1900 | 12.88 |
| 03:07 ET | 4365 | 12.88 |
| 03:09 ET | 200 | 12.875 |
| 03:12 ET | 1699 | 12.87 |
| 03:14 ET | 1077 | 12.8775 |
| 03:16 ET | 11562 | 12.83 |
| 03:18 ET | 13505 | 12.87 |
| 03:20 ET | 2645 | 12.86 |
| 03:21 ET | 18443 | 12.87 |
| 03:23 ET | 2035 | 12.85 |
| 03:25 ET | 2892 | 12.845 |
| 03:27 ET | 13272 | 12.855 |
| 03:30 ET | 500 | 12.855 |
| 03:32 ET | 1344 | 12.85 |
| 03:34 ET | 3916 | 12.85 |
| 03:36 ET | 2772 | 12.85 |
| 03:38 ET | 895 | 12.855 |
| 03:39 ET | 8382 | 12.865 |
| 03:41 ET | 11454 | 12.88 |
| 03:43 ET | 3147 | 12.87 |
| 03:45 ET | 21532 | 12.885 |
| 03:48 ET | 7784 | 12.895 |
| 03:50 ET | 14434 | 12.9 |
Apr 17, 2024
Press Release: ATEC to Report First Quarter Financial Results on May 7, 2024, from 9:41AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:41AM ET on Wednesday Apr 17, 2024 by Dow JonesATEC to Report First Quarter Financial Results on May 7, 2024, from 9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Mar 28, 2024
DJ Alphatec Is Maintained at Buy by Needham, from 5:32AM ET on Thursday Mar 28, 2024 by Dow Jones
5:32AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphatec Holdings Inc | 1.8B | -8.4x | --- |
UFP Technologies Inc | 1.6B | 36.7x | +24.81% |
Myriad Genetics Inc | 1.7B | -5.8x | --- |
Inari Medical Inc | 2.2B | -1,168.6x | --- |
Warby Parker Inc | 1.5B | -24.9x | --- |
Novocure Ltd | 1.3B | -6.2x | --- |
Company Information
Alphatec Holdings, Inc., through its wholly owned subsidiaries, Alphatec Spine, Inc., EOS imaging S.A.S. and SafeOp Surgical, Inc., is a medical device company. The Company is focused on the design, development, and advancement of technology for surgical treatment of spine disorders. It has a range of product portfolios designed to address the spine's various pathologies. Its AIX product platform comprises of its EOS imaging system and VEA alignment mobile application, its SafeOp Neural InformatiX System and Valence. The EOS imaging system is designed to provide calibrated full-body imaging that enables a three-dimensional (3D) model of patients’ skeletal systems. It has developed a patient positioning systems that integrates with its other access systems, providing for a more rigid construct and enhanced reproducibility. It offers procedure-specific access systems, including its Sigma-ALIF Access System, which allows for custom anterior abdominal exposure.
Contact Information
- Headquarters
- 5818 El Camino RealCARLSBAD, CA, United States 92008
- Phone
- 760-431-9286
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Patrick Miles
- Chief Financial Officer, Executive Vice President
- J. Todd Koning
- Chief Operating Officer
- Scott Lish
- Executive Vice President - Sales
- David Sponsel
- Executive Vice President - Adjunctive Technologies
- Eric Dasso
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $482.3M |
Shares Outstanding | 138.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $-1.54 |
Book Value | $0.73 |
P/E Ratio | -8.4x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
