• LAST PRICE
    7.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-13.9080%)
  • Bid / Lots
    7.6100/ 7
  • Ask / Lots
    7.6200/ 44
  • Open / Previous Close
    8.3000 / 8.7000
  • Day Range
    Low 7.2400
    High 8.3500
  • 52 Week Range
    Low 3.0400
    High 48.9900
  • Volume
    10,824,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.7
TimeVolumeATER
09:32 ET3661628.1355
09:34 ET2709048.14
09:36 ET996298.03
09:38 ET2376997.98
09:39 ET2526737.8969
09:41 ET2862068.035
09:43 ET2348958.0956
09:45 ET647778.1
09:48 ET842437.93
09:50 ET1057787.9439
09:52 ET721727.9088
09:54 ET824447.875
09:56 ET837047.865
09:57 ET1088577.8699
09:59 ET1403857.74
10:01 ET1316037.79
10:03 ET914707.73
10:06 ET1741637.6501
10:08 ET1954507.52
10:10 ET1796047.7099
10:12 ET470717.67
10:14 ET677817.7
10:15 ET396677.65
10:17 ET659297.6709
10:19 ET1023927.72
10:21 ET610627.725
10:24 ET681767.678
10:26 ET611707.652
10:28 ET726707.6866
10:30 ET439137.6895
10:32 ET911917.6801
10:33 ET609247.73
10:35 ET731237.7393
10:37 ET687157.79
10:39 ET823177.7288
10:42 ET568167.801
10:44 ET899937.8
10:46 ET332037.775
10:48 ET761597.7738
10:50 ET705917.77
10:51 ET480897.7719
10:53 ET692117.705
10:55 ET606207.6781
10:57 ET539747.7288
11:00 ET227347.72
11:02 ET435207.691
11:04 ET404607.64
11:06 ET466097.6499
11:08 ET236397.6776
11:09 ET434687.7115
11:11 ET426097.69
11:13 ET545857.64
11:15 ET139857.6388
11:18 ET196577.6486
11:20 ET114427.64
11:22 ET564077.6
11:24 ET475367.5891
11:26 ET1005667.55
11:27 ET2197737.52
11:29 ET249277.5376
11:31 ET771277.5398
11:33 ET376347.5688
11:36 ET284077.53
11:38 ET220417.54
11:40 ET377367.5079
11:42 ET394767.52
11:44 ET295677.535
11:45 ET290697.5417
11:47 ET227167.55
11:49 ET83657.55
11:51 ET225357.545
11:54 ET393997.51
11:56 ET111717.545
11:58 ET202517.56
12:00 ET230787.595
12:02 ET200887.6
12:03 ET238857.63
12:05 ET201127.62
12:07 ET279387.6277
12:09 ET221957.6298
12:12 ET303807.62
12:14 ET122027.665
12:16 ET399647.6699
12:18 ET109947.66
12:20 ET505417.7323
12:21 ET545947.7595
12:23 ET266257.721
12:25 ET153137.6901
12:27 ET171077.7291
12:30 ET238457.68
12:32 ET186707.655
12:34 ET143747.6705
12:36 ET362217.63
12:38 ET140897.65
12:39 ET122377.6374
12:41 ET253607.58
12:43 ET188427.6188
12:45 ET132527.6199
12:48 ET64357.62
12:50 ET76537.6494
12:52 ET328897.6501
12:54 ET53607.6458
12:56 ET126477.6176
12:57 ET165127.611
12:59 ET75667.62
01:01 ET144267.6312
01:03 ET178507.625
01:06 ET75367.6278
01:08 ET160277.6254
01:10 ET305877.67
01:12 ET290387.6394
01:14 ET264677.6118
01:15 ET117277.627
01:17 ET67687.64
01:19 ET112867.6142
01:21 ET30777.62
01:24 ET194787.6403
01:26 ET185957.65
01:28 ET359637.611
01:30 ET125547.622
01:32 ET82367.615
01:33 ET176497.6101
01:35 ET21677.6187
01:37 ET85717.615
01:39 ET942577.53
01:42 ET354897.54
01:44 ET123687.5313
01:46 ET443327.5101
01:48 ET615007.515
01:50 ET86097.529
01:51 ET765307.48
01:53 ET736437.42
01:55 ET259607.4473
01:57 ET473347.4079
02:00 ET216947.405
02:02 ET288197.4087
02:04 ET501107.41
02:06 ET579617.4063
02:08 ET473677.365
02:09 ET689457.36
02:11 ET342647.4081
02:13 ET346777.415
02:15 ET397937.4101
02:18 ET235097.4097
02:20 ET82397.3828
02:22 ET65157.3899
02:24 ET231407.3913
02:26 ET454897.3683
02:27 ET363257.3699
02:29 ET118157.38
02:31 ET110087.389
02:33 ET181987.36
02:36 ET298287.3514
02:38 ET680607.3
02:40 ET405467.28
02:42 ET682327.2789
02:44 ET433817.3286
02:45 ET228707.345
02:47 ET125507.335
02:49 ET409867.3641
02:51 ET191297.3101
02:54 ET67497.3288
02:56 ET422997.378
02:58 ET363137.33
03:00 ET386677.32
03:02 ET90687.32
03:03 ET232107.33
03:05 ET101637.34
03:07 ET343227.3101
03:09 ET324717.325
03:12 ET369117.34
03:14 ET261447.359
03:16 ET98557.3592
03:18 ET422297.32
03:20 ET151477.32
03:21 ET75697.35
03:23 ET176017.3398
03:25 ET215537.33
03:27 ET79247.325
03:30 ET125307.35
03:32 ET140517.359
03:34 ET119257.36
03:36 ET225037.3599
03:38 ET226157.36
03:39 ET305267.3684
03:41 ET797237.448
03:43 ET349887.4686
03:45 ET565007.5
03:48 ET520937.49
03:50 ET188487.485
03:52 ET561477.5078
03:54 ET255387.5
03:56 ET358687.5
03:57 ET868647.49
03:59 ET1642627.49
Data delayed at least 15 minutes.

Oct 1, 2021

Sep 24, 2021

Sep 23, 2021

3:11PM ET on Thursday Sep 23, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesATER
Aterian Inc
311.4M
-1.1x
---
United StatesVIOT
Viomi Technology Co Ltd
342.4M
9.4x
---
United StatesDEER
Deer Consumer Products Inc
3.4K
0.0x
---
United StatesTBLT
Toughbuilt Industries Inc
67.2M
-1.1x
---
United StatesWXMN
Waxman Industries Inc
3.5M
3.0x
---
United StatesSNTW
Summit Networks Inc
60.1M
0.0x
---
As of 2021-10-23

Company Information

Aterian, Inc. (Aterian ), formerly Mohawk Group Holdings, Inc., is a technology-enabled consumer products platform that builds, acquires and partners with electronic commerce (e-commerce) brands. The Company’s cloud-based platform, artificial intelligence marketplace ecommerce engine (AIMEE), leverages machine learning, natural language processing and data analytics to streamline the management of products across online marketplaces, including Amazon, Shopify and Walmart. Aterian has thousands of stock-keeping units (SKUs) across 12 owned and operated brands and sells products in multiple categories, including home and kitchen appliances, health and wellness, beauty and consumer electronics. The Company’s brands include hOmeLabs, Truweo, Vremi, Xtava, RIF6, Mueller Australia, Pursteam, Pohl and Schmitt, Spiralizer, Healing Solutions and Aussie Health Co brands. Truweo, is an electronic commerce brand in the health and personal wellness category.

Contact Information

Headquarters
37 East 18Th Street, 7Th FloorNEW YORK, NY, United States 10003
Phone
347-676-1681
Fax
302-636-5454

Executives

President, Chief Executive Officer, Director
Yaniv Sarig
Chief Financial Officer
Arturo Rodriguez
Chief Technology Officer
Roi Zahut
Chief Product Officer
Mihal Chaouat-Fix
Chief Revenue Officer
Tomer Pascal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$311.4M
Revenue (TTM)
$216.6M
Shares Outstanding
41.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-6.54
Book Value
$0.86
P/E Ratio
-1.1x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-34.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.