Adtalem Global Education IncNYSE:ATGE
- LAST PRICE78.8100
- TODAY'S CHANGE (%)1.8000 (2.3374%)
- Bid / Lots77.2200/ 15
- Ask / Lots126.3600/ 2
- Open / Previous Close78.2800 / 77.0100
- Day Range
- 52 Week Range
- Volume420,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATGE |
|---|---|---|
| 09:32 ET | 3440 | 78.28 |
| 09:38 ET | 400 | 78.49 |
| 09:41 ET | 2100 | 78.3 |
| 09:45 ET | 1900 | 78.75 |
| 09:48 ET | 100 | 78.68 |
| 09:50 ET | 1608 | 78.75 |
| 09:52 ET | 2809 | 78.75 |
| 09:54 ET | 1000 | 78.55 |
| 09:56 ET | 400 | 78.59 |
| 09:57 ET | 1669 | 78.558 |
| 10:01 ET | 300 | 78.905 |
| 10:03 ET | 347 | 78.88 |
| 10:06 ET | 420 | 78.85 |
| 10:08 ET | 1840 | 79 |
| 10:10 ET | 2932 | 78.97 |
| 10:12 ET | 1900 | 78.808 |
| 10:14 ET | 600 | 78.915 |
| 10:15 ET | 3413 | 78.965 |
| 10:17 ET | 2540 | 79.008 |
| 10:19 ET | 3345 | 78.95 |
| 10:24 ET | 500 | 79.06 |
| 10:26 ET | 2700 | 79.05 |
| 10:28 ET | 200 | 79.05 |
| 10:30 ET | 1500 | 78.91 |
| 10:32 ET | 400 | 78.875 |
| 10:33 ET | 2242 | 78.65 |
| 10:39 ET | 861 | 78.69 |
| 10:42 ET | 7868 | 78.68 |
| 10:44 ET | 400 | 78.875 |
| 10:46 ET | 1100 | 78.755 |
| 10:51 ET | 600 | 78.52 |
| 10:53 ET | 1096 | 78.57 |
| 11:06 ET | 100 | 78.445 |
| 11:08 ET | 100 | 78.455 |
| 11:09 ET | 300 | 78.4 |
| 11:11 ET | 420 | 78.36 |
| 11:13 ET | 300 | 78.4 |
| 11:15 ET | 300 | 78.395 |
| 11:18 ET | 100 | 78.395 |
| 11:20 ET | 300 | 78.41 |
| 11:22 ET | 1013 | 78.495 |
| 11:24 ET | 300 | 78.46 |
| 11:26 ET | 100 | 78.485 |
| 11:27 ET | 521 | 78.38 |
| 11:31 ET | 1000 | 78.58 |
| 11:33 ET | 400 | 78.51 |
| 11:36 ET | 700 | 78.4 |
| 11:38 ET | 500 | 78.5 |
| 11:40 ET | 400 | 78.55 |
| 11:42 ET | 500 | 78.395 |
| 11:44 ET | 300 | 78.515 |
| 11:45 ET | 400 | 78.52 |
| 11:47 ET | 400 | 78.42 |
| 11:54 ET | 500 | 78.35 |
| 11:56 ET | 400 | 78.54 |
| 11:58 ET | 770 | 78.53 |
| 12:00 ET | 300 | 78.52 |
| 12:02 ET | 300 | 78.5 |
| 12:03 ET | 620 | 78.48 |
| 12:05 ET | 400 | 78.525 |
| 12:07 ET | 15762 | 78.605 |
| 12:09 ET | 100 | 78.52 |
| 12:12 ET | 2156 | 78.39 |
| 12:14 ET | 100 | 78.41 |
| 12:16 ET | 200 | 78.32 |
| 12:18 ET | 100 | 78.44 |
| 12:20 ET | 200 | 78.35 |
| 12:21 ET | 200 | 78.45 |
| 12:25 ET | 1100 | 78.34 |
| 12:27 ET | 1310 | 78.56 |
| 12:34 ET | 100 | 78.5 |
| 12:36 ET | 506 | 78.465 |
| 12:38 ET | 100 | 78.455 |
| 12:39 ET | 200 | 78.46 |
| 12:41 ET | 1400 | 78.5 |
| 12:43 ET | 200 | 78.38 |
| 12:45 ET | 300 | 78.435 |
| 12:50 ET | 200 | 78.43 |
| 12:52 ET | 500 | 78.46 |
| 12:54 ET | 400 | 78.455 |
| 12:56 ET | 300 | 78.57 |
| 12:57 ET | 500 | 78.57 |
| 12:59 ET | 1800 | 78.6225 |
| 01:01 ET | 454 | 78.76 |
| 01:03 ET | 600 | 78.66 |
| 01:08 ET | 100 | 78.6 |
| 01:10 ET | 100 | 78.59 |
| 01:14 ET | 400 | 78.5575 |
| 01:17 ET | 1116 | 78.555 |
| 01:19 ET | 601 | 78.49 |
| 01:21 ET | 400 | 78.525 |
| 01:24 ET | 5100 | 78.67 |
| 01:26 ET | 100 | 78.66 |
| 01:28 ET | 1100 | 78.545 |
| 01:30 ET | 300 | 78.6282 |
| 01:35 ET | 3574 | 78.525 |
| 01:37 ET | 700 | 78.525 |
| 01:39 ET | 100 | 78.555 |
| 01:42 ET | 700 | 78.65 |
| 01:44 ET | 200 | 78.635 |
| 01:46 ET | 2800 | 78.75 |
| 01:48 ET | 2793 | 78.82 |
| 01:50 ET | 2496 | 78.695 |
| 01:53 ET | 100 | 78.75 |
| 01:55 ET | 100 | 78.75 |
| 02:00 ET | 386 | 78.7851 |
| 02:02 ET | 1700 | 78.71 |
| 02:04 ET | 400 | 78.755 |
| 02:06 ET | 100 | 78.75 |
| 02:08 ET | 100 | 78.755 |
| 02:11 ET | 800 | 78.76 |
| 02:13 ET | 500 | 78.785 |
| 02:15 ET | 1900 | 78.835 |
| 02:20 ET | 2563 | 78.64 |
| 02:22 ET | 100 | 78.66 |
| 02:27 ET | 600 | 78.67 |
| 02:33 ET | 3362 | 78.68 |
| 02:36 ET | 800 | 78.705 |
| 02:38 ET | 1349 | 79.1225 |
| 02:40 ET | 2000 | 78.96 |
| 02:42 ET | 970 | 78.935 |
| 02:44 ET | 767 | 78.99 |
| 02:45 ET | 200 | 79.01 |
| 02:51 ET | 100 | 79.025 |
| 02:54 ET | 722 | 78.915 |
| 02:56 ET | 117 | 78.86 |
| 02:58 ET | 300 | 78.85 |
| 03:02 ET | 206 | 78.72 |
| 03:03 ET | 100 | 78.74 |
| 03:05 ET | 400 | 78.64 |
| 03:07 ET | 400 | 78.74 |
| 03:09 ET | 400 | 78.795 |
| 03:12 ET | 500 | 78.955 |
| 03:14 ET | 1901 | 78.89 |
| 03:16 ET | 640 | 78.8 |
| 03:18 ET | 100 | 78.853 |
| 03:20 ET | 117 | 78.89 |
| 03:21 ET | 200 | 78.91 |
| 03:23 ET | 500 | 78.945 |
| 03:25 ET | 1399 | 78.94 |
| 03:27 ET | 468 | 78.91 |
| 03:30 ET | 3200 | 79.03 |
| 03:32 ET | 100 | 79.09 |
| 03:34 ET | 2327 | 79.03 |
| 03:36 ET | 2600 | 79 |
| 03:38 ET | 425 | 79 |
| 03:39 ET | 590 | 79.01 |
| 03:41 ET | 1075 | 79.035 |
| 03:43 ET | 3637 | 79.02 |
| 03:45 ET | 2262 | 79.06 |
| 03:48 ET | 2743 | 78.945 |
| 03:50 ET | 826 | 78.98 |
| 03:52 ET | 4873 | 78.91 |
| 03:54 ET | 3902 | 78.58 |
| 03:56 ET | 2579 | 78.53 |
| 03:57 ET | 6553 | 78.7 |
| 03:59 ET | 85056 | 78.81 |
Yesterday
Adtalem's Chamberlain University Partners with AACN to Launch Critical Care Nursing Practice Ready. Specialty Focused.(TM) Course, from 11:58AM ET on Thursday Jul 25, 2024 by Dow Jones
11:58AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Adtalem Global Education Is Maintained at Outperform by Barrington Research, from 2:53PM ET on Wednesday Jul 24, 2024 by Dow Jones
2:53PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 11, 2024
Press Release: Adtalem Global Education Announces Fourth Quarter and Fiscal Year 2024 Conference Call, from 8:36AM ET on Thursday Jul 11, 2024 by Dow Jones
8:36AM ET on Thursday Jul 11, 2024 by Dow JonesAdtalem Global Education Announces Fourth Quarter and Fiscal Year 2024 Conference Call, from 8:30AM ET on Thursday Jul 11, 2024 by Dow Jones
8:30AM ET on Thursday Jul 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adtalem Global Education Inc | 2.9B | 29.3x | -4.21% |
Laureate Education Inc | 2.4B | 17.2x | --- |
Strategic Education Inc | 2.9B | 28.4x | --- |
Frontdoor Inc | 2.9B | 16.8x | +7.45% |
Stride Inc | 3.1B | 17.2x | +34.29% |
Mister Car Wash Inc | 2.3B | 32.5x | +37.95% |
Company Information
Adtalem Global Education Inc. is a provider of professional talent to the healthcare industry. The Company operates through three segments: Chamberlain, Walden, and Medical and Veterinary. Chamberlain segment offers degree and non-degree programs in the nursing and health professions postsecondary education industry. This segment includes the operations of Chamberlain University (Chamberlain). Walden segment offers more than 100 online certificate, bachelor’s, master’s, and doctoral degrees, including those in nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. Medical and Veterinary segment offers degree and non-degree programs in the medical and veterinary postsecondary education industry. This segment includes the operations of the American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine.
Contact Information
- Headquarters
- 500 W Monroe St Fl 28CHICAGO, IL, United States 60661-3773
- Phone
- 630-515-7700
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Malafronte
- President, Chief Executive Officer, Director
- Stephen Beard
- Chief Financial Officer, Senior Vice President
- Robert Phelan
- President - Walden University
- Michael Betz
- President - Chamberlain University
- Karen Cox
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
