Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ATGE |
---|---|---|
09:32 ET | 843 | 47.83 |
09:36 ET | 400 | 47.6 |
09:38 ET | 2083 | 47.8 |
09:39 ET | 844 | 47.8 |
09:41 ET | 4618 | 47.88 |
09:45 ET | 760 | 47.9 |
09:48 ET | 1100 | 47.915 |
09:50 ET | 100 | 48.01 |
09:54 ET | 782 | 48.07 |
09:56 ET | 1500 | 48.21 |
09:57 ET | 801 | 48.15 |
10:01 ET | 400 | 48.1 |
10:03 ET | 300 | 48.155 |
10:06 ET | 300 | 48.09 |
10:08 ET | 2191 | 48.44 |
10:10 ET | 500 | 48.385 |
10:12 ET | 957 | 48.43 |
10:14 ET | 2407 | 48.415 |
10:15 ET | 313 | 48.34 |
10:19 ET | 1625 | 48.495 |
10:21 ET | 3103 | 48.38 |
10:24 ET | 200 | 48.47 |
10:26 ET | 1400 | 48.38 |
10:28 ET | 413 | 48.34 |
10:30 ET | 100 | 48.28 |
10:32 ET | 1790 | 48.4 |
10:33 ET | 700 | 48.45 |
10:35 ET | 256 | 48.46 |
10:37 ET | 312 | 48.51 |
10:42 ET | 2633 | 48.57 |
10:44 ET | 2987 | 48.67 |
10:46 ET | 1417 | 48.84 |
10:50 ET | 1202 | 48.8 |
10:51 ET | 400 | 48.72 |
10:53 ET | 800 | 48.74 |
10:57 ET | 200 | 48.81 |
11:00 ET | 100 | 48.75 |
11:02 ET | 100 | 48.7 |
11:04 ET | 201 | 48.72 |
11:06 ET | 1557 | 48.82 |
11:08 ET | 100 | 48.76 |
11:11 ET | 2603 | 48.855 |
11:15 ET | 600 | 49.02 |
11:18 ET | 1606 | 48.915 |
11:20 ET | 400 | 48.95 |
11:26 ET | 1200 | 48.98 |
11:31 ET | 1121 | 48.945 |
11:33 ET | 1404 | 49 |
11:36 ET | 100 | 49.015 |
11:38 ET | 8975 | 49.29 |
11:40 ET | 100 | 49.38 |
11:42 ET | 597 | 49.38 |
11:44 ET | 624 | 49.38 |
11:45 ET | 2288 | 49.26 |
11:49 ET | 505 | 49.19 |
11:51 ET | 702 | 49.175 |
11:54 ET | 100 | 49.11 |
11:56 ET | 100 | 49.08 |
11:58 ET | 1300 | 49.03 |
12:00 ET | 300 | 49.075 |
12:12 ET | 1208 | 49.185 |
12:14 ET | 601 | 49.15 |
12:18 ET | 100 | 49.14 |
12:21 ET | 100 | 49.15 |
12:23 ET | 600 | 49.15 |
12:25 ET | 224 | 49.19 |
12:32 ET | 200 | 49.18 |
12:34 ET | 1258 | 49.2 |
12:36 ET | 2005 | 49.245 |
12:41 ET | 143 | 49.245 |
12:43 ET | 405 | 49.27 |
12:45 ET | 107 | 49.265 |
12:48 ET | 1116 | 49.29 |
12:52 ET | 2050 | 49.23 |
12:56 ET | 1591 | 49.29 |
12:57 ET | 300 | 49.34 |
01:01 ET | 726 | 49.29 |
01:03 ET | 1053 | 49.205 |
01:06 ET | 600 | 49.205 |
01:08 ET | 300 | 49.205 |
01:10 ET | 1626 | 49.27 |
01:14 ET | 100 | 49.245 |
01:17 ET | 200 | 49.245 |
01:19 ET | 213 | 49.315 |
01:24 ET | 701 | 49.36 |
01:26 ET | 200 | 49.38 |
01:28 ET | 100 | 49.36 |
01:30 ET | 1126 | 49.29 |
01:33 ET | 941 | 49.37 |
01:42 ET | 1571 | 49.37 |
01:44 ET | 400 | 49.37 |
01:48 ET | 302 | 49.385 |
01:50 ET | 100 | 49.36 |
01:51 ET | 117 | 49.385 |
01:53 ET | 340 | 49.41 |
01:55 ET | 808 | 49.45 |
01:57 ET | 315 | 49.47 |
02:00 ET | 1590 | 49.41 |
02:02 ET | 240 | 49.43 |
02:04 ET | 300 | 49.47 |
02:09 ET | 1415 | 49.555 |
02:11 ET | 100 | 49.59 |
02:13 ET | 1430 | 49.58 |
02:15 ET | 704 | 49.55 |
02:18 ET | 100 | 49.52 |
02:20 ET | 100 | 49.47 |
02:26 ET | 300 | 49.45 |
02:29 ET | 616 | 49.46 |
02:31 ET | 300 | 49.44 |
02:33 ET | 1621 | 49.45 |
02:36 ET | 200 | 49.51 |
02:38 ET | 400 | 49.58 |
02:42 ET | 465 | 49.61 |
02:44 ET | 615 | 49.55 |
02:47 ET | 419 | 49.49 |
02:51 ET | 436 | 49.42 |
02:54 ET | 1100 | 49.44 |
02:56 ET | 768 | 49.395 |
02:58 ET | 400 | 49.41 |
03:02 ET | 200 | 49.39 |
03:03 ET | 903 | 49.37 |
03:05 ET | 646 | 49.395 |
03:09 ET | 1107 | 49.37 |
03:14 ET | 100 | 49.365 |
03:16 ET | 709 | 49.41 |
03:20 ET | 1146 | 49.47 |
03:21 ET | 1400 | 49.46 |
03:23 ET | 400 | 49.45 |
03:25 ET | 1293 | 49.52 |
03:27 ET | 1356 | 49.51 |
03:30 ET | 200 | 49.53 |
03:32 ET | 3111 | 49.55 |
03:34 ET | 1245 | 49.57 |
03:36 ET | 1423 | 49.545 |
03:38 ET | 3400 | 49.62 |
03:39 ET | 4350 | 49.7 |
03:41 ET | 1197 | 49.725 |
03:43 ET | 1000 | 49.702 |
03:45 ET | 4206 | 49.65 |
03:48 ET | 1956 | 49.617 |
03:50 ET | 1950 | 49.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adtalem Global Education Inc | 1.9B | 17.7x | -4.21% |
Laureate Education Inc | 2.2B | 20.0x | --- |
Kforce Inc | 1.2B | 20.5x | +9.22% |
Frontdoor Inc | 2.4B | 14.8x | +7.45% |
Mister Car Wash Inc | 2.2B | 28.2x | +37.95% |
Healthcare Services Group Inc | 809.4M | 19.6x | -14.34% |
Adtalem Global Education Inc. is a provider of professional talent to the healthcare industry. The Company operates through three segments: Chamberlain, Walden, and Medical and Veterinary. Chamberlain segment offers degree and non-degree programs in the nursing and health professions postsecondary education industry. This segment includes the operations of Chamberlain University (Chamberlain). Walden segment offers more than 100 online certificate, bachelor’s, master’s, and doctoral degrees, including those in nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. Medical and Veterinary segment offers degree and non-degree programs in the medical and veterinary postsecondary education industry. This segment includes the operations of the American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 39.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $2.80 |
Book Value | $34.44 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 12.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.