Autohome IncNYSE:ATHM
- LAST PRICE28.1900
- TODAY'S CHANGE (%)0.2300 (0.8226%)
- Bid / Lots27.9700/ 1
- Ask / Lots28.9500/ 1
- Open / Previous Close28.3100 / 27.9600
- Day Range
- 52 Week Range
- Volume574,316
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATHM |
|---|---|---|
| 09:32 ET | 4709 | 28.75 |
| 09:33 ET | 1229 | 28.21 |
| 09:35 ET | 955 | 28.55 |
| 09:37 ET | 100 | 28.385 |
| 09:39 ET | 200 | 28.52 |
| 09:42 ET | 100 | 28.34 |
| 09:50 ET | 600 | 28.47 |
| 09:55 ET | 1100 | 28.335 |
| 09:57 ET | 136 | 28.5 |
| 10:02 ET | 300 | 28.23 |
| 10:06 ET | 100 | 28.31 |
| 10:08 ET | 420 | 28.285 |
| 10:09 ET | 200 | 28.285 |
| 10:11 ET | 108 | 28.285 |
| 10:13 ET | 944 | 28.135 |
| 10:20 ET | 200 | 28.1 |
| 10:22 ET | 115 | 28.02 |
| 10:24 ET | 552 | 27.93 |
| 10:26 ET | 100 | 27.925 |
| 10:27 ET | 100 | 28.01 |
| 10:29 ET | 1768 | 28.13 |
| 10:31 ET | 200 | 27.94 |
| 10:33 ET | 100 | 28.075 |
| 10:36 ET | 200 | 28.09 |
| 10:40 ET | 400 | 28.1 |
| 10:42 ET | 100 | 28.1 |
| 10:44 ET | 100 | 28.1 |
| 10:45 ET | 543 | 28.1 |
| 10:47 ET | 200 | 28.065 |
| 10:49 ET | 162 | 28.18 |
| 10:51 ET | 1597 | 28.22 |
| 10:54 ET | 500 | 28.23 |
| 10:56 ET | 793 | 28.2 |
| 10:58 ET | 100 | 28.2 |
| 11:00 ET | 200 | 28.185 |
| 11:03 ET | 200 | 28.185 |
| 11:05 ET | 100 | 28.19 |
| 11:07 ET | 700 | 28.14 |
| 11:09 ET | 300 | 28.13 |
| 11:12 ET | 625 | 28.16 |
| 11:14 ET | 1161 | 28.085 |
| 11:16 ET | 100 | 28.13 |
| 11:18 ET | 1328 | 28.065 |
| 11:20 ET | 703 | 28.075 |
| 11:21 ET | 615 | 28.17 |
| 11:23 ET | 502 | 28.18 |
| 11:25 ET | 100 | 28.16 |
| 11:27 ET | 1018 | 28.16 |
| 11:30 ET | 500 | 28.04 |
| 11:34 ET | 100 | 28.095 |
| 11:36 ET | 600 | 28.13 |
| 11:38 ET | 600 | 28.12 |
| 11:39 ET | 502 | 28.05 |
| 11:41 ET | 479 | 28.06 |
| 11:43 ET | 600 | 28 |
| 11:45 ET | 100 | 27.96 |
| 11:48 ET | 100 | 28.04 |
| 11:50 ET | 400 | 28.07 |
| 11:52 ET | 100 | 28.06 |
| 11:54 ET | 310 | 28.04 |
| 11:56 ET | 200 | 28.03 |
| 11:57 ET | 200 | 28.025 |
| 11:59 ET | 410 | 27.99 |
| 12:01 ET | 100 | 28.05 |
| 12:03 ET | 1077 | 28.04 |
| 12:06 ET | 200 | 27.97 |
| 12:08 ET | 200 | 28.05 |
| 12:10 ET | 200 | 28.02 |
| 12:12 ET | 200 | 28.035 |
| 12:14 ET | 711 | 28.035 |
| 12:15 ET | 216 | 28.04 |
| 12:17 ET | 300 | 28.01 |
| 12:19 ET | 300 | 28.035 |
| 12:21 ET | 865 | 27.99 |
| 12:24 ET | 300 | 27.96 |
| 12:26 ET | 1016 | 27.9274 |
| 12:28 ET | 603 | 28 |
| 12:30 ET | 606 | 27.97 |
| 12:32 ET | 100 | 27.975 |
| 12:33 ET | 200 | 27.93 |
| 12:35 ET | 300 | 27.92 |
| 12:37 ET | 356 | 27.9 |
| 12:39 ET | 453 | 27.8951 |
| 12:42 ET | 200 | 27.92 |
| 12:46 ET | 100 | 27.88 |
| 12:48 ET | 300 | 27.9 |
| 12:50 ET | 303 | 27.87 |
| 12:51 ET | 200 | 27.83 |
| 12:53 ET | 236 | 27.83 |
| 12:55 ET | 300 | 27.835 |
| 12:57 ET | 800 | 27.775 |
| 01:02 ET | 700 | 27.84 |
| 01:04 ET | 100 | 27.82 |
| 01:06 ET | 450 | 27.85 |
| 01:08 ET | 1142 | 27.88 |
| 01:09 ET | 200 | 27.9 |
| 01:11 ET | 896 | 27.91 |
| 01:15 ET | 1018 | 27.87 |
| 01:18 ET | 525 | 27.85 |
| 01:20 ET | 100 | 27.86 |
| 01:22 ET | 305 | 27.85 |
| 01:24 ET | 100 | 27.84 |
| 01:26 ET | 100 | 27.84 |
| 01:29 ET | 500 | 27.84 |
| 01:31 ET | 1300 | 27.84 |
| 01:33 ET | 768 | 27.83 |
| 01:36 ET | 3548 | 28.01 |
| 01:38 ET | 610 | 27.965 |
| 01:40 ET | 909 | 27.94 |
| 01:42 ET | 400 | 27.955 |
| 01:44 ET | 2300 | 28.03 |
| 01:45 ET | 1163 | 28.1 |
| 01:47 ET | 900 | 28.09 |
| 01:49 ET | 1317 | 28.19 |
| 01:51 ET | 1537 | 28.195 |
| 01:54 ET | 1286 | 28.23 |
| 01:56 ET | 200 | 28.17 |
| 01:58 ET | 2000 | 28.22 |
| 02:00 ET | 1133 | 28.23 |
| 02:02 ET | 950 | 28.19 |
| 02:03 ET | 1018 | 28.24 |
| 02:05 ET | 900 | 28.175 |
| 02:07 ET | 1200 | 28.225 |
| 02:09 ET | 807 | 28.26 |
| 02:12 ET | 300 | 28.24 |
| 02:14 ET | 1126 | 28.23 |
| 02:16 ET | 400 | 28.25 |
| 02:18 ET | 1864 | 28.29 |
| 02:20 ET | 2025 | 28.25 |
| 02:21 ET | 1315 | 28.24 |
| 02:23 ET | 1452 | 28.245 |
| 02:25 ET | 1880 | 28.205 |
| 02:27 ET | 1109 | 28.12 |
| 02:30 ET | 1954 | 28.15 |
| 02:32 ET | 700 | 28.09 |
| 02:34 ET | 1400 | 28.1 |
| 02:36 ET | 1045 | 28.1 |
| 02:38 ET | 725 | 28.09 |
| 02:39 ET | 400 | 28.08 |
| 02:41 ET | 700 | 28.09 |
| 02:43 ET | 1400 | 28.07 |
| 02:45 ET | 1262 | 28.06 |
| 02:48 ET | 5065 | 28.085 |
| 02:50 ET | 1100 | 28.1 |
| 02:52 ET | 1318 | 28.04 |
| 02:54 ET | 925 | 28.07 |
| 02:56 ET | 1071 | 28.03 |
| 02:57 ET | 800 | 28.08 |
| 02:59 ET | 1403 | 28.03 |
| 03:01 ET | 800 | 27.99 |
| 03:03 ET | 778 | 28.03 |
| 03:06 ET | 2426 | 28.04 |
| 03:08 ET | 1453 | 27.99 |
| 03:10 ET | 1269 | 28.01 |
| 03:12 ET | 1213 | 27.98 |
| 03:14 ET | 1435 | 27.955 |
| 03:15 ET | 1363 | 27.98 |
| 03:17 ET | 1100 | 28.01 |
| 03:19 ET | 1183 | 28.01 |
| 03:21 ET | 1233 | 28.01 |
| 03:24 ET | 2822 | 28 |
| 03:26 ET | 1439 | 27.985 |
| 03:28 ET | 1903 | 28 |
| 03:30 ET | 3718 | 28.04 |
| 03:32 ET | 1600 | 27.99 |
| 03:33 ET | 2111 | 28.02 |
| 03:35 ET | 1644 | 28.01 |
| 03:37 ET | 2344 | 28.03 |
| 03:39 ET | 1984 | 28 |
| 03:42 ET | 2311 | 28 |
| 03:44 ET | 1800 | 28.01 |
| 03:46 ET | 2165 | 28.035 |
| 03:48 ET | 1294 | 28.04 |
| 03:50 ET | 1643 | 28.04 |
| 03:51 ET | 830 | 27.99 |
| 03:53 ET | 872 | 27.96 |
| 03:55 ET | 1307 | 27.975 |
| 03:57 ET | 8730 | 28.04 |
| 04:00 ET | 166386 | 28.19 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autohome Inc | 3.6B | 14.3x | -8.66% |
Boston Omaha Corp | 464.0M | -45.3x | --- |
Nexxen International Ltd | 659.5M | 52.5x | --- |
Propel Media Inc | 97.5M | 4.9x | -21.65% |
Marchex Inc | 93.0M | -21.9x | --- |
Starco Brands Inc | 51.5M | -0.6x | --- |
Company Information
Autohome Inc is a holding company mainly provides online destination for automobile consumers. It is engaged in the provision of online advertising and dealer subscription services. It, through its Websites, autohome.com.cn and che168.com, delivers content to automobile buyers and owners. Media services provide with marketing solutions in connection with brand promotion, new model release and sales promotion. Leads generation services enable dealer subscribers to create their own online stores, list pricing and promotional information, provide dealer contact information, place advertisements and manage customer relationships. Online marketplace and others focus on providing facilitation services and other platform-based services for new and used car transactions. It also provides services to its cooperative financial institutions that involve facilitating the sale of their loans and insurance products. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- 18th Floor Tower B, CEC Plaza, 3 Dan LinBEIJING, BEJ, China 100080
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Quan Long
- Chief Executive Officer, Executive Director
- Tao Wu
- Chief Financial Officer
- Craig Yan Zeng
- Chief Technology Officer
- Xiang Bibo
- Non-Executive Director
- Keke Ding
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $985.9M |
Shares Outstanding | 127.3M |
Dividend Yield | 10.18% |
Annual Dividend Rate | 2.8700 USD |
Ex-Dividend Date | 12-27-24 |
Pay Date | 03-19-25 |
Beta | 0.16 |
EPS | $1.98 |
Book Value | $27.24 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 11.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
