ATI IncNYSE:ATI
- LAST PRICE51.1000
- TODAY'S CHANGE (%)0.3700 (0.7294%)
- Bid / Lots50.0600/ 1
- Ask / Lots52.1600/ 1
- Open / Previous Close50.8400 / 50.7300
- Day Range
- 52 Week Range
- Volume988,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATI |
|---|---|---|
| 09:32 ET | 2604 | 50.84 |
| 09:34 ET | 100 | 50.86 |
| 09:36 ET | 940 | 50.62 |
| 09:38 ET | 300 | 50.39 |
| 09:39 ET | 550 | 50.515 |
| 09:41 ET | 500 | 50.515 |
| 09:43 ET | 500 | 50.495 |
| 09:45 ET | 400 | 50.545 |
| 09:48 ET | 771 | 50.69 |
| 09:50 ET | 250 | 50.765 |
| 09:52 ET | 100 | 50.78 |
| 09:54 ET | 600 | 50.95 |
| 09:56 ET | 3186 | 51.07 |
| 09:57 ET | 300 | 51.09 |
| 09:59 ET | 2200 | 51.0108 |
| 10:01 ET | 1906 | 51.07 |
| 10:03 ET | 1435 | 50.98 |
| 10:06 ET | 1656 | 50.875 |
| 10:08 ET | 793 | 50.9986 |
| 10:10 ET | 700 | 51.105 |
| 10:12 ET | 100 | 51.13 |
| 10:14 ET | 200 | 51.125 |
| 10:15 ET | 800 | 51.15 |
| 10:17 ET | 300 | 51.16 |
| 10:19 ET | 1700 | 51.25 |
| 10:21 ET | 42068 | 51.33 |
| 10:24 ET | 3012 | 51.285 |
| 10:26 ET | 26688 | 51.37 |
| 10:28 ET | 4750 | 51.53 |
| 10:30 ET | 16533 | 51.325 |
| 10:32 ET | 2820 | 51.45 |
| 10:33 ET | 300 | 51.51 |
| 10:35 ET | 600 | 51.44 |
| 10:37 ET | 1300 | 51.51 |
| 10:39 ET | 4021 | 51.49 |
| 10:42 ET | 1100 | 51.53 |
| 10:44 ET | 14832 | 51.54 |
| 10:46 ET | 1675 | 51.58 |
| 10:48 ET | 500 | 51.65 |
| 10:50 ET | 2200 | 51.64 |
| 10:51 ET | 6900 | 51.62 |
| 10:53 ET | 1600 | 51.72 |
| 10:55 ET | 1289 | 51.73 |
| 10:57 ET | 607 | 51.7 |
| 11:00 ET | 1458 | 51.78 |
| 11:02 ET | 11900 | 51.75 |
| 11:04 ET | 3200 | 51.75 |
| 11:06 ET | 1800 | 51.7325 |
| 11:08 ET | 3032 | 51.7 |
| 11:09 ET | 1500 | 51.78 |
| 11:11 ET | 2100 | 51.77 |
| 11:13 ET | 1000 | 51.77 |
| 11:15 ET | 3300 | 51.795 |
| 11:18 ET | 2017 | 51.94 |
| 11:20 ET | 400 | 51.885 |
| 11:24 ET | 8100 | 51.905 |
| 11:26 ET | 1115 | 51.95 |
| 11:27 ET | 1149 | 51.93 |
| 11:29 ET | 600 | 51.75 |
| 11:31 ET | 500 | 51.71 |
| 11:36 ET | 340 | 51.7157 |
| 11:38 ET | 500 | 51.72 |
| 11:40 ET | 242 | 51.69 |
| 11:42 ET | 700 | 51.62 |
| 11:44 ET | 506 | 51.53 |
| 11:45 ET | 840 | 51.5 |
| 11:47 ET | 353 | 51.48 |
| 11:51 ET | 729 | 51.52 |
| 11:54 ET | 400 | 51.5 |
| 11:56 ET | 100 | 51.495 |
| 11:58 ET | 1470 | 51.51 |
| 12:00 ET | 100 | 51.5 |
| 12:02 ET | 500 | 51.53 |
| 12:03 ET | 105 | 51.515 |
| 12:05 ET | 807 | 51.46 |
| 12:09 ET | 800 | 51.42 |
| 12:16 ET | 600 | 51.37 |
| 12:18 ET | 736 | 51.435 |
| 12:20 ET | 100 | 51.395 |
| 12:23 ET | 1363 | 51.42 |
| 12:25 ET | 934 | 51.48 |
| 12:27 ET | 604 | 51.47 |
| 12:30 ET | 763 | 51.53 |
| 12:32 ET | 400 | 51.48 |
| 12:34 ET | 200 | 51.43 |
| 12:36 ET | 1125 | 51.36 |
| 12:38 ET | 883 | 51.4184 |
| 12:39 ET | 200 | 51.365 |
| 12:41 ET | 100 | 51.32 |
| 12:43 ET | 406 | 51.36 |
| 12:45 ET | 200 | 51.34 |
| 12:50 ET | 555 | 51.19 |
| 12:52 ET | 25300 | 51.19 |
| 12:54 ET | 1860 | 51.16 |
| 12:56 ET | 6361 | 51.2 |
| 12:57 ET | 200 | 51.19 |
| 12:59 ET | 15683 | 51.3 |
| 01:03 ET | 300 | 51.27 |
| 01:06 ET | 1775 | 51.24 |
| 01:08 ET | 500 | 51.22 |
| 01:12 ET | 1314 | 51.22 |
| 01:14 ET | 679 | 51.21 |
| 01:15 ET | 700 | 51.19 |
| 01:17 ET | 3587 | 51.14 |
| 01:19 ET | 1984 | 51.12 |
| 01:21 ET | 829 | 51.16 |
| 01:24 ET | 200 | 51.13 |
| 01:26 ET | 300 | 51.085 |
| 01:28 ET | 1428 | 51.2 |
| 01:30 ET | 1184 | 51.28 |
| 01:32 ET | 3140 | 51.26 |
| 01:33 ET | 300 | 51.19 |
| 01:35 ET | 1427 | 51.215 |
| 01:37 ET | 14930 | 51.095 |
| 01:39 ET | 300 | 51.04 |
| 01:42 ET | 2742 | 50.99 |
| 01:44 ET | 1838 | 51.05 |
| 01:46 ET | 4560 | 51.17 |
| 01:48 ET | 500 | 51.125 |
| 01:50 ET | 514 | 51.12 |
| 01:51 ET | 300 | 51.14 |
| 01:53 ET | 200 | 51.09 |
| 01:55 ET | 2300 | 51.08 |
| 01:57 ET | 601 | 51.1 |
| 02:00 ET | 1100 | 51.14 |
| 02:02 ET | 700 | 51.02 |
| 02:04 ET | 1838 | 51.04 |
| 02:06 ET | 897 | 51.02 |
| 02:08 ET | 1789 | 51.06 |
| 02:09 ET | 1507 | 50.985 |
| 02:11 ET | 601 | 50.96 |
| 02:13 ET | 500 | 50.97 |
| 02:15 ET | 5360 | 50.975 |
| 02:18 ET | 42976 | 51.035 |
| 02:20 ET | 1618 | 51.02 |
| 02:22 ET | 1598 | 51.03 |
| 02:24 ET | 800 | 51.02 |
| 02:26 ET | 892 | 51.02 |
| 02:27 ET | 706 | 51.06 |
| 02:29 ET | 2462 | 51 |
| 02:31 ET | 2373 | 50.99 |
| 02:33 ET | 4174 | 50.985 |
| 02:36 ET | 4352 | 50.985 |
| 02:38 ET | 800 | 50.97 |
| 02:40 ET | 606 | 50.95 |
| 02:42 ET | 755 | 50.95 |
| 02:44 ET | 590 | 50.98 |
| 02:45 ET | 300 | 50.91 |
| 02:47 ET | 837 | 50.88 |
| 02:49 ET | 100 | 50.93 |
| 02:51 ET | 400 | 50.83 |
| 02:54 ET | 266 | 50.833 |
| 02:56 ET | 685 | 50.83 |
| 02:58 ET | 5835 | 50.88 |
| 03:00 ET | 100 | 50.88 |
| 03:02 ET | 900 | 50.85 |
| 03:03 ET | 496 | 50.89 |
| 03:05 ET | 900 | 50.95 |
| 03:07 ET | 300 | 51.04 |
| 03:09 ET | 1102 | 50.99 |
| 03:12 ET | 808 | 51.06 |
| 03:14 ET | 1100 | 51.03 |
| 03:16 ET | 1520 | 51.115 |
| 03:18 ET | 2002 | 51.03 |
| 03:20 ET | 800 | 51.04 |
| 03:21 ET | 1700 | 50.985 |
| 03:23 ET | 800 | 50.92 |
| 03:25 ET | 1727 | 50.89 |
| 03:27 ET | 949 | 50.965 |
| 03:30 ET | 2747 | 51.02 |
| 03:32 ET | 900 | 50.98 |
| 03:34 ET | 500 | 50.98 |
| 03:36 ET | 749 | 51.03 |
| 03:38 ET | 19511 | 51.025 |
| 03:39 ET | 2482 | 51.07 |
| 03:41 ET | 1956 | 51.06 |
| 03:43 ET | 2949 | 51.08 |
| 03:45 ET | 2210 | 51.01 |
| 03:48 ET | 1800 | 50.94 |
| 03:50 ET | 3223 | 50.88 |
| 03:52 ET | 4421 | 50.95 |
| 03:54 ET | 22571 | 51.01 |
| 03:56 ET | 8657 | 50.99 |
| 03:57 ET | 23158 | 51.13 |
| 03:59 ET | 28413 | 51.1 |
Apr 11, 2024
ATI Celebrates Completion of Most Advanced Materials Finishing Operations, from 1:04PM ET on Thursday Apr 11, 2024 by Dow Jones
1:04PM ET on Thursday Apr 11, 2024 by Dow JonesDJ ATI Initiated at Buy by Deutsche Bank, from 12:46PM ET on Thursday Apr 11, 2024 by Dow Jones
12:46PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 2, 2024
ATI Announces Webcast for First Quarter 2024 Results, from 7:30AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 25, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Masimo, MicroStrategy Lead, from 7:31AM ET on Monday Mar 25, 2024 by Dow Jones
7:31AM ET on Monday Mar 25, 2024 by Dow Jones
Mar 19, 2024
ATI Celebrates Commissioning of New Press Critical to Titanium Production, from 4:15PM ET on Tuesday Mar 19, 2024 by Dow Jones
4:15PM ET on Tuesday Mar 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATI Inc | 6.3B | 18.2x | +11.19% |
Moog Inc | 4.9B | 28.4x | +8.92% |
Leonardo DRS Inc | 5.7B | 33.4x | +106.81% |
Woodward Inc | 8.9B | 31.0x | +4.77% |
BWX Technologies Inc | 8.5B | 34.9x | +4.63% |
V2X Inc | 1.5B | -64.4x | --- |
Company Information
ATI Inc. is an integrated specialty materials and components company. The Company operates through two segments: High Performance Materials & Components (HPMC) and Advanced Alloys & Solutions (AA&S). Its HPMC segment produces a range of high-performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based and other specialty materials, in long product forms such as ingot, billet, bar, rod, wire, shapes and rectangles, and seamless tubes, plus precision forgings, components, and machined parts. Its HPMC segment products are used in aerospace and defense, medical, and energy markets. The Company’s AA&S segment produces zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms including plate, sheet and Precision Rolled Strip (PRS) products. Its AA&S products are used in energy, aerospace and defense, automotive, and electronics markets.
Contact Information
- Headquarters
- 2021 McKinney Avenue, Suite 1100DALLAS, TX, United States 75201
- Phone
- 412-394-2800
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Wetherbee
- President, Chief Executive Officer, Director
- Kimberly Fields
- Chief Financial Officer, Executive Vice President - Finance
- Donald Newman
- Senior Vice President, Chief Human Resource Officer
- Tina Busch
- Senior Vice President, Chief Technology Officer
- Jimmy Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 124.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $2.81 |
Book Value | $10.82 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 11.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
