ATI IncNYSE:ATI
- LAST PRICE39.9100
- TODAY'S CHANGE (%)0.0600 (0.1506%)
- Bid / Lots39.5200/ 1
- Ask / Lots40.2600/ 1
- Open / Previous Close39.8500 / 39.8500
- Day Range
- 52 Week Range
- Volume1,226,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATI |
|---|---|---|
| 09:32 ET | 5302 | 39.9575 |
| 09:33 ET | 1800 | 39.855 |
| 09:35 ET | 575 | 39.86 |
| 09:37 ET | 8503 | 39.8 |
| 09:39 ET | 801 | 39.59 |
| 09:42 ET | 1601 | 39.775 |
| 09:44 ET | 450 | 39.65 |
| 09:46 ET | 935 | 39.56 |
| 09:48 ET | 300 | 39.5 |
| 09:50 ET | 400 | 39.41 |
| 09:51 ET | 2253 | 39.675 |
| 09:53 ET | 2971 | 39.765 |
| 09:55 ET | 3694 | 39.73 |
| 09:57 ET | 1172 | 39.62 |
| 10:00 ET | 1200 | 39.57 |
| 10:02 ET | 3627 | 39.44 |
| 10:04 ET | 1973 | 39.5 |
| 10:06 ET | 1273 | 39.5 |
| 10:08 ET | 4842 | 39.58 |
| 10:09 ET | 4180 | 39.56 |
| 10:11 ET | 7990 | 39.535 |
| 10:13 ET | 25234 | 39.47 |
| 10:15 ET | 26252 | 39.67 |
| 10:18 ET | 4102 | 39.69 |
| 10:20 ET | 7902 | 39.78 |
| 10:22 ET | 4968 | 39.73 |
| 10:24 ET | 48127 | 39.795 |
| 10:26 ET | 9343 | 39.82 |
| 10:27 ET | 19065 | 39.9 |
| 10:29 ET | 11421 | 39.86 |
| 10:31 ET | 2610 | 39.915 |
| 10:33 ET | 88300 | 39.81 |
| 10:36 ET | 2004 | 39.7 |
| 10:38 ET | 4020 | 39.735 |
| 10:40 ET | 3834 | 39.824 |
| 10:42 ET | 4401 | 39.745 |
| 10:44 ET | 1684 | 39.675 |
| 10:45 ET | 600 | 39.62 |
| 10:47 ET | 734 | 39.66 |
| 10:49 ET | 2254 | 39.71 |
| 10:51 ET | 1302 | 39.7299 |
| 10:54 ET | 1608 | 39.74 |
| 10:56 ET | 305 | 39.8 |
| 10:58 ET | 2910 | 39.71 |
| 11:00 ET | 2792 | 39.73 |
| 11:02 ET | 600 | 39.84 |
| 11:03 ET | 3241 | 39.83 |
| 11:05 ET | 1008 | 39.8 |
| 11:07 ET | 1001 | 39.78 |
| 11:09 ET | 4810 | 39.79 |
| 11:12 ET | 2704 | 39.76 |
| 11:14 ET | 1885 | 39.73 |
| 11:16 ET | 5843 | 39.77 |
| 11:18 ET | 1738 | 39.73 |
| 11:20 ET | 5476 | 39.71 |
| 11:21 ET | 2275 | 39.74 |
| 11:23 ET | 1397 | 39.74 |
| 11:25 ET | 1782 | 39.75 |
| 11:27 ET | 807 | 39.805 |
| 11:30 ET | 2288 | 39.76 |
| 11:32 ET | 400 | 39.7675 |
| 11:34 ET | 1148 | 39.74 |
| 11:36 ET | 4017 | 39.69 |
| 11:38 ET | 9105 | 39.67 |
| 11:39 ET | 2824 | 39.7 |
| 11:41 ET | 5600 | 39.685 |
| 11:43 ET | 2053 | 39.65 |
| 11:45 ET | 1000 | 39.75 |
| 11:48 ET | 2933 | 39.645 |
| 11:50 ET | 1090 | 39.68 |
| 11:52 ET | 1460 | 39.68 |
| 11:54 ET | 2716 | 39.74 |
| 11:56 ET | 1713 | 39.77 |
| 11:57 ET | 1905 | 39.69 |
| 11:59 ET | 800 | 39.7 |
| 12:01 ET | 825 | 39.68 |
| 12:03 ET | 1400 | 39.68 |
| 12:06 ET | 2968 | 39.615 |
| 12:08 ET | 1413 | 39.51 |
| 12:10 ET | 1712 | 39.45 |
| 12:12 ET | 5209 | 39.41 |
| 12:14 ET | 1800 | 39.37 |
| 12:15 ET | 1000 | 39.33 |
| 12:17 ET | 2250 | 39.39 |
| 12:19 ET | 841 | 39.38 |
| 12:21 ET | 1406 | 39.3786 |
| 12:24 ET | 1600 | 39.39 |
| 12:26 ET | 400 | 39.38 |
| 12:28 ET | 2262 | 39.4 |
| 12:30 ET | 638 | 39.36 |
| 12:32 ET | 943 | 39.38 |
| 12:33 ET | 526 | 39.34 |
| 12:35 ET | 500 | 39.36 |
| 12:37 ET | 610 | 39.4 |
| 12:39 ET | 2649 | 39.42 |
| 12:42 ET | 700 | 39.42 |
| 12:44 ET | 589 | 39.415 |
| 12:46 ET | 500 | 39.41 |
| 12:48 ET | 1710 | 39.5 |
| 12:50 ET | 2016 | 39.43 |
| 12:51 ET | 700 | 39.38 |
| 12:53 ET | 1557 | 39.425 |
| 12:55 ET | 1830 | 39.41 |
| 12:57 ET | 500 | 39.47 |
| 01:00 ET | 1101 | 39.43 |
| 01:02 ET | 1020 | 39.42 |
| 01:04 ET | 2326 | 39.4 |
| 01:06 ET | 1100 | 39.4 |
| 01:08 ET | 500 | 39.43 |
| 01:09 ET | 723 | 39.43 |
| 01:11 ET | 1212 | 39.445 |
| 01:13 ET | 900 | 39.46 |
| 01:15 ET | 300 | 39.4325 |
| 01:18 ET | 300 | 39.38 |
| 01:20 ET | 700 | 39.39 |
| 01:22 ET | 3464 | 39.44 |
| 01:24 ET | 772 | 39.405 |
| 01:26 ET | 3040 | 39.41 |
| 01:27 ET | 200 | 39.41 |
| 01:29 ET | 643 | 39.405 |
| 01:31 ET | 1177 | 39.44 |
| 01:33 ET | 1111 | 39.44 |
| 01:36 ET | 1032 | 39.4 |
| 01:38 ET | 1700 | 39.4302 |
| 01:40 ET | 2831 | 39.42 |
| 01:42 ET | 2201 | 39.45 |
| 01:44 ET | 2060 | 39.445 |
| 01:45 ET | 975 | 39.44 |
| 01:47 ET | 1729 | 39.47 |
| 01:49 ET | 1606 | 39.43 |
| 01:51 ET | 550 | 39.435 |
| 01:54 ET | 301 | 39.43 |
| 01:56 ET | 3051 | 39.47 |
| 01:58 ET | 1266 | 39.48 |
| 02:00 ET | 1766 | 39.52 |
| 02:02 ET | 2724 | 39.555 |
| 02:03 ET | 1751 | 39.485 |
| 02:05 ET | 2002 | 39.43 |
| 02:07 ET | 2108 | 39.51 |
| 02:09 ET | 1400 | 39.49 |
| 02:12 ET | 901 | 39.52 |
| 02:14 ET | 1300 | 39.49 |
| 02:16 ET | 2200 | 39.54 |
| 02:18 ET | 1398 | 39.53 |
| 02:20 ET | 898 | 39.575 |
| 02:21 ET | 1226 | 39.59 |
| 02:23 ET | 2419 | 39.6825 |
| 02:25 ET | 6814 | 39.7 |
| 02:27 ET | 1718 | 39.68 |
| 02:30 ET | 800 | 39.65 |
| 02:32 ET | 2594 | 39.67 |
| 02:34 ET | 700 | 39.66 |
| 02:36 ET | 1662 | 39.62 |
| 02:38 ET | 3152 | 39.64 |
| 02:39 ET | 400 | 39.6 |
| 02:41 ET | 2521 | 39.63 |
| 02:43 ET | 1014 | 39.57 |
| 02:45 ET | 2002 | 39.55 |
| 02:48 ET | 1200 | 39.57 |
| 02:50 ET | 1019 | 39.59 |
| 02:52 ET | 1417 | 39.54 |
| 02:54 ET | 1000 | 39.54 |
| 02:56 ET | 901 | 39.5402 |
| 02:57 ET | 3339 | 39.515 |
| 02:59 ET | 800 | 39.52 |
| 03:01 ET | 1706 | 39.52 |
| 03:03 ET | 1698 | 39.49 |
| 03:06 ET | 3095 | 39.535 |
| 03:08 ET | 3604 | 39.56 |
| 03:10 ET | 2479 | 39.52 |
| 03:12 ET | 1243 | 39.55 |
| 03:14 ET | 2566 | 39.57 |
| 03:15 ET | 2141 | 39.6 |
| 03:17 ET | 1516 | 39.68 |
| 03:19 ET | 5634 | 39.61 |
| 03:21 ET | 1930 | 39.61 |
| 03:24 ET | 2488 | 39.595 |
| 03:26 ET | 1951 | 39.6 |
| 03:28 ET | 4484 | 39.58 |
| 03:30 ET | 4490 | 39.6 |
| 03:32 ET | 4551 | 39.65 |
| 03:33 ET | 4556 | 39.625 |
| 03:35 ET | 4230 | 39.65 |
| 03:37 ET | 3390 | 39.71 |
| 03:39 ET | 8427 | 39.68 |
| 03:42 ET | 2983 | 39.73 |
| 03:44 ET | 18645 | 39.72 |
| 03:46 ET | 9716 | 39.79 |
| 03:48 ET | 7078 | 39.76 |
| 03:50 ET | 7344 | 39.81 |
| 03:51 ET | 12452 | 39.87 |
| 03:53 ET | 16557 | 39.875 |
| 03:55 ET | 28694 | 39.865 |
| 03:57 ET | 22944 | 39.82 |
| 04:00 ET | 50263 | 39.91 |
Dec 4, 2023
DJ ATI Price Target Maintained With a $53.00/Share by Benchmark, from 12:21PM ET on Monday Dec 04, 2023 by Dow Jones
12:21PM ET on Monday Dec 04, 2023 by Dow Jones
Dec 1, 2023
DJ ATI Is Maintained at Overweight by Keybanc, from 5:22AM ET on Friday Dec 01, 2023 by Dow Jones
5:22AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 29, 2023
Press Release: ATI targets 2027 revenue exceeding $5 billion on platform of organic growth, from 4:15PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 29, 2023 by Dow JonesATI targets 2027 revenue exceeding $5 billion on platform of organic growth, from 4:15PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATI Inc | 5.1B | 20.5x | --- |
Moog Inc | 4.5B | 25.9x | +8.92% |
Leonardo DRS Inc | 4.8B | 29.0x | +98.39% |
CAE Inc | 6.5B | 29.6x | -11.44% |
Spirit AeroSystems Holdings Inc | 3.2B | -3.1x | --- |
Woodward Inc | 8.1B | 35.4x | +4.77% |
Company Information
ATI Inc. is an integrated specialty materials and components company. The Company operates through two segments: High Performance Materials & Components (HPMC) segment and Advanced Alloys & Solutions (AA&S) segment. Its HPMC segment produces a range of high-performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based and other specialty materials, in long product forms such as ingot, billet, bar, rod, wire, shapes and rectangles, and seamless tubes, plus precision forgings, components, and machined parts. Its HPMC segment products are used in aerospace and defense, medical, and energy markets. The Company’s AA&S segment produces zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms including plate, sheet and flat products. Its AA&S products are used in energy, aerospace and defense, automotive, and electronics markets.
Contact Information
- Headquarters
- 2021 McKinney Avenue, Suite 1100DALLAS, TX, United States 75201
- Phone
- 412-394-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Wetherbee
- President, Chief Operating Officer
- Kimberly Fields
- Chief Financial Officer, Executive Vice President - Finance
- Donald Newman
- Senior Vice President, Chief Human Resource Officer
- Tina Busch
- Senior Vice President, Chief Technology Officer
- Jimmy Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 127.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $1.94 |
Book Value | $8.15 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 11.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
