Atlanticus Holdings CorpNASDAQ:ATLC
- LAST PRICE54.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.7200/ 2
- Ask / Lots86.3300/ 1
- Open / Previous Close--- / 54.3000
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATLC |
|---|---|---|
| 09:32 ET | 909 | 52.13 |
| 09:48 ET | 500 | 52.28 |
| 10:02 ET | 500 | 52.25 |
| 10:08 ET | 100 | 52.465 |
| 10:11 ET | 100 | 52.45 |
| 10:31 ET | 100 | 52.53 |
| 10:33 ET | 500 | 52.53 |
| 10:54 ET | 100 | 53.06 |
| 10:58 ET | 100 | 53.28 |
| 11:09 ET | 100 | 53.02 |
| 11:12 ET | 233 | 53.35 |
| 11:21 ET | 180 | 53.11 |
| 11:25 ET | 166 | 53.5 |
| 11:27 ET | 100 | 53.449 |
| 11:34 ET | 1391 | 53.5 |
| 11:36 ET | 487 | 53.5 |
| 11:48 ET | 174 | 53.5 |
| 11:56 ET | 121 | 53.5 |
| 11:59 ET | 100 | 53.4 |
| 12:03 ET | 100 | 53.49 |
| 12:08 ET | 100 | 53.4835 |
| 12:12 ET | 102 | 53.5 |
| 12:30 ET | 200 | 53.5 |
| 12:33 ET | 782 | 53.5 |
| 12:35 ET | 104 | 53.67 |
| 12:42 ET | 100 | 53.95 |
| 12:44 ET | 1061 | 54 |
| 01:02 ET | 200 | 53.94 |
| 01:06 ET | 100 | 53.915 |
| 01:13 ET | 108 | 54.21 |
| 01:20 ET | 341 | 53.95 |
| 01:44 ET | 100 | 54.11 |
| 01:49 ET | 100 | 54.17 |
| 01:56 ET | 300 | 54.06 |
| 02:05 ET | 200 | 54.3719 |
| 02:14 ET | 109 | 54.12 |
| 02:20 ET | 122 | 53.994 |
| 02:38 ET | 119 | 54.31 |
| 02:41 ET | 168 | 54.4592 |
| 02:57 ET | 100 | 54.5 |
| 03:01 ET | 100 | 54.4999 |
| 03:06 ET | 100 | 54.5 |
| 03:08 ET | 100 | 54.4576 |
| 03:12 ET | 796 | 54.5 |
| 03:15 ET | 448 | 54.365 |
| 03:19 ET | 795 | 53.995 |
| 03:21 ET | 1988 | 54.081 |
| 03:30 ET | 100 | 54.19 |
| 03:37 ET | 100 | 54.22 |
| 03:46 ET | 300 | 54.24 |
| 03:51 ET | 938 | 54.49 |
| 03:53 ET | 608 | 54.41 |
| 03:55 ET | 656 | 54.3 |
| 03:57 ET | 600 | 54.49 |
| 04:00 ET | 5673 | 54.3 |
Yesterday
Nov 13, 2024
DJ Atlanticus Holdings Is Maintained at Market Outperform by JMP Securities, from 12:21PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:21PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Atlanticus Holdings Initiated at Overweight by Stephens & Co., from 10:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Press Release: Atlanticus Announces Approval of Quarterly Preferred Stock Dividend, from 5:04PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:04PM ET on Tuesday Nov 12, 2024 by Dow JonesAtlanticus Announces Approval of Quarterly Preferred Stock Dividend, from 5:04PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:04PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atlanticus Holdings Corp | 800.3M | 12.2x | +49.85% |
Brightspire Capital Inc | 801.5M | -6.5x | --- |
TPG RE Finance Trust Inc | 710.5M | 12.7x | --- |
ARMOUR Residential REIT Inc | 1.0B | 7.9x | --- |
New York Mortgage Trust Inc | 533.5M | -17.8x | --- |
World Acceptance Corp | 688.3M | 8.0x | +10.70% |
Company Information
Atlanticus Holdings Corporation is a financial technology company. It is engaged in providing products and services to lenders in the United States. The Company’s Credit as a Service (CaaS) segment provides private label credit and general-purpose credit cards originated by lenders through multiple channels, including retail and healthcare, direct mail solicitation, digital marketing and partnerships with third parties. Its flexible technology solutions allow its bank partners to integrate its paperless process and instant decisioning platform with the existing infrastructure of participating retailers, healthcare providers and other service providers. Within its Auto Finance segment, its CAR subsidiary operations principally purchase and/or service loans secured by automobiles from or for, and also provide floor-plan financing for, a pre-qualified network of independent automotive dealers and automotive finance companies in the buy-here, pay-here used car business.
Contact Information
- Headquarters
- SUITE 400, FIVE CONCOURSE PARKWAYATLANTA, GA, United States 30328
- Phone
- 770-828-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- David Hanna
- President, Chief Executive Officer, Director
- Jeffrey Howard
- Chief Financial Officer
- William Mccamey
- Independent Director
- Denise Harrod
- Independent Director
- Deal Hudson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $800.3M |
|---|---|
Revenue (TTM) | $533.8M |
Shares Outstanding | 14.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $4.45 |
Book Value | $36.63 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 24.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
