Atlanticus Holdings CorpNASDAQ:ATLC
- LAST PRICE70.3400
- TODAY'S CHANGE (%)-0.1400 (-0.1986%)
- Bid / Lots67.8600/ 1
- Ask / Lots79.8700/ 2
- Open / Previous Close71.7900 / 70.4800
- Day Range
- 52 Week Range
- Volume151,492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATLC |
|---|---|---|
| 09:32 ET | 4162 | 71.905 |
| 09:34 ET | 200 | 72.25 |
| 09:36 ET | 1600 | 72.88 |
| 09:38 ET | 3623 | 72.1158 |
| 09:41 ET | 2498 | 72.01 |
| 09:43 ET | 200 | 72.41 |
| 09:45 ET | 400 | 72.33 |
| 09:48 ET | 600 | 72.31 |
| 09:50 ET | 500 | 72.615 |
| 09:52 ET | 1400 | 72.27 |
| 09:54 ET | 1006 | 72.5 |
| 09:56 ET | 500 | 72.66 |
| 09:57 ET | 100 | 72.95 |
| 09:59 ET | 2171 | 72.93 |
| 10:01 ET | 345 | 72.6699 |
| 10:03 ET | 1455 | 73.45 |
| 10:06 ET | 2903 | 73.1904 |
| 10:08 ET | 100 | 73.48 |
| 10:10 ET | 434 | 74.19 |
| 10:12 ET | 731 | 74.19 |
| 10:14 ET | 143 | 73.99 |
| 10:15 ET | 2040 | 73.99 |
| 10:17 ET | 400 | 74.0976 |
| 10:19 ET | 425 | 74 |
| 10:21 ET | 1408 | 73.825 |
| 10:24 ET | 140 | 74.183 |
| 10:26 ET | 1100 | 73.75 |
| 10:30 ET | 1721 | 73.01 |
| 10:32 ET | 200 | 72.63 |
| 10:33 ET | 300 | 72.405 |
| 10:35 ET | 100 | 72.38 |
| 10:37 ET | 400 | 71.53 |
| 10:44 ET | 225 | 71.75 |
| 10:46 ET | 2550 | 71.58 |
| 10:51 ET | 255 | 71.52 |
| 11:02 ET | 100 | 71.5 |
| 11:08 ET | 100 | 71.36 |
| 11:15 ET | 100 | 71.245 |
| 11:20 ET | 850 | 71.4499 |
| 11:24 ET | 200 | 71.08 |
| 11:26 ET | 5743 | 71.04 |
| 11:27 ET | 480 | 70.982 |
| 11:29 ET | 850 | 71.075 |
| 11:31 ET | 450 | 71 |
| 11:33 ET | 381 | 70.6 |
| 11:38 ET | 799 | 71.28 |
| 11:40 ET | 500 | 71.29 |
| 11:42 ET | 500 | 70.895 |
| 11:44 ET | 570 | 71.2699 |
| 11:45 ET | 4050 | 71.25 |
| 11:47 ET | 340 | 71.27 |
| 11:51 ET | 140 | 70.9968 |
| 11:56 ET | 250 | 70.905 |
| 11:58 ET | 110 | 71.1197 |
| 12:02 ET | 400 | 70.74 |
| 12:05 ET | 500 | 70.94 |
| 12:07 ET | 100 | 70.5201 |
| 12:16 ET | 100 | 70.995 |
| 12:18 ET | 100 | 70.99 |
| 12:20 ET | 100 | 70.74 |
| 12:21 ET | 850 | 70.71 |
| 12:25 ET | 173 | 70.31 |
| 12:30 ET | 200 | 70.2439 |
| 12:32 ET | 110 | 70.265 |
| 12:34 ET | 2193 | 69.6856 |
| 12:36 ET | 100 | 69.6 |
| 12:39 ET | 9335 | 68.92 |
| 12:41 ET | 500 | 68.84 |
| 12:43 ET | 100 | 68.88 |
| 12:50 ET | 600 | 69.3 |
| 12:54 ET | 287 | 69.309 |
| 12:56 ET | 150 | 69.4 |
| 12:57 ET | 100 | 69.23 |
| 01:01 ET | 300 | 69.06 |
| 01:06 ET | 250 | 68.815 |
| 01:08 ET | 100 | 69.2 |
| 01:14 ET | 100 | 68.85 |
| 01:24 ET | 200 | 68.84 |
| 01:30 ET | 500 | 69.35 |
| 01:33 ET | 1373 | 69.2528 |
| 01:35 ET | 494 | 69.09 |
| 01:39 ET | 1309 | 68.23 |
| 01:42 ET | 446 | 68.24 |
| 01:44 ET | 100 | 68.07 |
| 01:46 ET | 1400 | 67.985 |
| 01:48 ET | 735 | 67.6534 |
| 01:55 ET | 200 | 67.83 |
| 01:57 ET | 2037 | 67.61 |
| 02:00 ET | 598 | 67.94 |
| 02:02 ET | 1000 | 68.265 |
| 02:04 ET | 400 | 68.31 |
| 02:06 ET | 1500 | 68.745 |
| 02:08 ET | 700 | 69.03 |
| 02:11 ET | 900 | 69.515 |
| 02:13 ET | 900 | 69.46 |
| 02:15 ET | 2300 | 69.07 |
| 02:18 ET | 200 | 69.54 |
| 02:20 ET | 744 | 69.8 |
| 02:24 ET | 100 | 69.84 |
| 02:26 ET | 2200 | 70.325 |
| 02:27 ET | 1600 | 70.07 |
| 02:29 ET | 2197 | 70.34 |
| 02:31 ET | 1201 | 70.72 |
| 02:33 ET | 1312 | 70.225 |
| 02:36 ET | 800 | 70.71 |
| 02:38 ET | 500 | 70.78 |
| 02:44 ET | 125 | 70.3601 |
| 02:45 ET | 796 | 70.27 |
| 02:47 ET | 400 | 70.3773 |
| 02:49 ET | 100 | 70.44 |
| 03:05 ET | 350 | 70.385 |
| 03:16 ET | 306 | 70.25 |
| 03:18 ET | 100 | 70 |
| 03:21 ET | 100 | 70.235 |
| 03:27 ET | 100 | 70 |
| 03:30 ET | 200 | 70.06 |
| 03:32 ET | 700 | 70.01 |
| 03:39 ET | 100 | 70.01 |
| 03:41 ET | 100 | 70.01 |
| 03:43 ET | 200 | 70.12 |
| 03:45 ET | 300 | 70.145 |
| 03:48 ET | 1900 | 70.21 |
| 03:50 ET | 1800 | 70.39 |
| 03:52 ET | 500 | 70.29 |
| 03:54 ET | 100 | 70.155 |
| 03:57 ET | 1100 | 70.095 |
| 03:59 ET | 6221 | 70.34 |
Oct 12, 2021
Oct 7, 2021
Oct 6, 2021
--B. Riley Raises Atlanticus Holdings' PT to $67 from $63, Notes 'Strong' Loan Growth Expectation, Attractive Valuation; Keeps Buy Rating
Oct 4, 2021
Fortiva(R) Retail Credit Renews Relationship with Vivint Smart Home
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atlanticus Holdings Corp | 1.2B | 11.2x | +100.26% |
Ready Capital Corp | 1.1B | 8.1x | -13.02% |
World Acceptance Corp | 1.4B | 15.3x | +5.65% |
Ladder Capital Corp | 1.5B | 90.9x | --- |
KKR Real Estate Finance Trust Inc | 1.2B | 10.6x | +24.25% |
TPG RE Finance Trust Inc | 1.0B | 26.3x | --- |
Company Information
Atlanticus Holdings Corporation is engaged in facilitating consumer credit through financial technology and related services. Through its subsidiaries, the Company offers an array of financial products and services. The Company operates through two segments: Credit and Other Investments, and Auto Finance. Credit and Other Investments includes its point-of-sale and direct-to-consumer credit card operations, investments in and servicing credit card receivables portfolios, as well as other product testing and investments that utilize much of the same infrastructure. The operations of the Auto Finance segment are conducted through the Company's CAR platform. CAR primarily purchases and/or services loans secured by automobiles from or for, and provide floor plan financing for, a pre-qualified network of independent automotive dealers and automotive finance companies in the buy-here, pay-here, used car business.
Contact Information
- Headquarters
- 5 Concourse Pkwy Ste 300ATLANTA, GA, United States 30328-6101
- Phone
- 770-828-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- David Hanna
- President, Chief Executive Officer, Director
- Jeffrey Howard
- Chief Financial Officer
- William Mccamey
- Chief Technology Officer
- Linda Brooks
- Independent Director
- Denise Harrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $458.2M |
Shares Outstanding | 16.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $6.29 |
Book Value | $13.44 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 38.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
