Atmus Filtration Technologies IncNYSE:ATMU
- LAST PRICE31.3000
- TODAY'S CHANGE (%)0.4400 (1.4258%)
- Bid / Lots30.0100/ 1
- Ask / Lots31.8100/ 3
- Open / Previous Close30.9000 / 30.8600
- Day Range
- 52 Week Range
- Volume1,918,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATMU |
|---|---|---|
| 09:32 ET | 6269 | 30.91 |
| 09:34 ET | 1500 | 30.8125 |
| 09:36 ET | 1300 | 30.81 |
| 09:38 ET | 800 | 30.82 |
| 09:39 ET | 968 | 30.86 |
| 09:41 ET | 3113 | 30.94 |
| 09:43 ET | 3924 | 30.98 |
| 09:45 ET | 1703 | 30.92 |
| 09:48 ET | 600 | 30.885 |
| 09:50 ET | 5938 | 30.925 |
| 09:52 ET | 500 | 30.93 |
| 09:54 ET | 2346 | 30.98 |
| 09:56 ET | 200 | 31 |
| 09:57 ET | 9245 | 30.9675 |
| 09:59 ET | 13887 | 30.965 |
| 10:01 ET | 27517 | 30.935 |
| 10:03 ET | 15591 | 31.01 |
| 10:06 ET | 5100 | 31.01 |
| 10:08 ET | 6104 | 31.01 |
| 10:10 ET | 2100 | 31.02 |
| 10:12 ET | 2203 | 31.02 |
| 10:14 ET | 4171 | 30.96 |
| 10:15 ET | 3967 | 30.935 |
| 10:17 ET | 1978 | 30.99 |
| 10:19 ET | 11350 | 31.01 |
| 10:21 ET | 2338 | 30.99 |
| 10:24 ET | 1400 | 30.985 |
| 10:26 ET | 3346 | 30.97 |
| 10:28 ET | 7040 | 31.025 |
| 10:30 ET | 2864 | 30.98 |
| 10:32 ET | 7282 | 31.01 |
| 10:33 ET | 2256 | 31.01 |
| 10:35 ET | 5292 | 30.95 |
| 10:37 ET | 3546 | 30.965 |
| 10:39 ET | 7709 | 30.995 |
| 10:42 ET | 9247 | 31.01 |
| 10:44 ET | 15505 | 30.97 |
| 10:46 ET | 2740 | 30.98 |
| 10:48 ET | 3621 | 30.97 |
| 10:50 ET | 7857 | 30.97 |
| 10:51 ET | 11181 | 30.96 |
| 10:53 ET | 15810 | 30.94 |
| 10:55 ET | 1993 | 30.95 |
| 10:57 ET | 6903 | 30.905 |
| 11:00 ET | 5973 | 30.945 |
| 11:02 ET | 524 | 30.96 |
| 11:04 ET | 3688 | 30.97 |
| 11:06 ET | 200 | 30.965 |
| 11:08 ET | 4766 | 30.95 |
| 11:09 ET | 7302 | 30.94 |
| 11:11 ET | 6754 | 30.99 |
| 11:13 ET | 5426 | 30.965 |
| 11:15 ET | 1527 | 30.965 |
| 11:18 ET | 2511 | 30.945 |
| 11:20 ET | 7544 | 30.95 |
| 11:22 ET | 5597 | 30.96 |
| 11:24 ET | 200 | 30.965 |
| 11:26 ET | 5423 | 30.95 |
| 11:27 ET | 800 | 30.95 |
| 11:29 ET | 1900 | 30.955 |
| 11:31 ET | 1900 | 30.965 |
| 11:33 ET | 4110 | 30.955 |
| 11:36 ET | 400 | 30.965 |
| 11:38 ET | 7223 | 30.99 |
| 11:40 ET | 10978 | 30.97 |
| 11:42 ET | 4157 | 31 |
| 11:44 ET | 1521 | 31.015 |
| 11:45 ET | 3879 | 31.02 |
| 11:47 ET | 3361 | 31.03 |
| 11:49 ET | 3038 | 30.99 |
| 11:51 ET | 2030 | 31.01 |
| 11:56 ET | 1354 | 31.06 |
| 11:58 ET | 1260 | 31.085 |
| 12:00 ET | 4456 | 31.05 |
| 12:02 ET | 2536 | 31.06 |
| 12:03 ET | 2835 | 31.12 |
| 12:05 ET | 1328 | 31.13 |
| 12:07 ET | 623 | 31.1337 |
| 12:09 ET | 3772 | 31.13 |
| 12:12 ET | 3094 | 31.14 |
| 12:14 ET | 1502 | 31.185 |
| 12:16 ET | 2401 | 31.2 |
| 12:18 ET | 2512 | 31.19 |
| 12:20 ET | 500 | 31.19 |
| 12:21 ET | 200 | 31.19 |
| 12:23 ET | 2455 | 31.22 |
| 12:25 ET | 1700 | 31.2207 |
| 12:27 ET | 4036 | 31.23 |
| 12:30 ET | 800 | 31.23 |
| 12:32 ET | 1989 | 31.22 |
| 12:34 ET | 500 | 31.22 |
| 12:36 ET | 6168 | 31.22 |
| 12:38 ET | 4223 | 31.205 |
| 12:39 ET | 14258 | 31.17 |
| 12:41 ET | 500 | 31.16 |
| 12:43 ET | 1549 | 31.1542 |
| 12:45 ET | 100 | 31.15 |
| 12:48 ET | 4213 | 31.15 |
| 12:50 ET | 1158 | 31.18 |
| 12:52 ET | 114 | 31.19 |
| 12:54 ET | 712 | 31.2 |
| 12:56 ET | 1741 | 31.22 |
| 12:57 ET | 606 | 31.26 |
| 12:59 ET | 1824 | 31.28 |
| 01:01 ET | 3030 | 31.24 |
| 01:03 ET | 2469 | 31.22 |
| 01:06 ET | 976 | 31.23 |
| 01:08 ET | 2970 | 31.19 |
| 01:10 ET | 2277 | 31.19 |
| 01:12 ET | 1221 | 31.2 |
| 01:14 ET | 840 | 31.22 |
| 01:15 ET | 1223 | 31.23 |
| 01:17 ET | 100 | 31.22 |
| 01:19 ET | 3801 | 31.205 |
| 01:21 ET | 907 | 31.22 |
| 01:26 ET | 300 | 31.22 |
| 01:28 ET | 400 | 31.22 |
| 01:30 ET | 5263 | 31.205 |
| 01:32 ET | 2594 | 31.195 |
| 01:33 ET | 2072 | 31.22 |
| 01:35 ET | 1727 | 31.225 |
| 01:37 ET | 34689 | 31.14 |
| 01:42 ET | 4809 | 31.13 |
| 01:44 ET | 2328 | 31.155 |
| 01:46 ET | 2400 | 31.155 |
| 01:48 ET | 300 | 31.155 |
| 01:50 ET | 1069 | 31.19 |
| 01:51 ET | 200 | 31.19 |
| 01:53 ET | 661 | 31.19 |
| 01:55 ET | 1289 | 31.2 |
| 01:57 ET | 400 | 31.23 |
| 02:00 ET | 5622 | 31.2 |
| 02:02 ET | 2298 | 31.21 |
| 02:04 ET | 1673 | 31.215 |
| 02:06 ET | 1754 | 31.2171 |
| 02:08 ET | 1500 | 31.25 |
| 02:09 ET | 300 | 31.245 |
| 02:11 ET | 7652 | 31.235 |
| 02:13 ET | 3733 | 31.245 |
| 02:15 ET | 300 | 31.255 |
| 02:18 ET | 200 | 31.25 |
| 02:20 ET | 900 | 31.25 |
| 02:22 ET | 5000 | 31.26 |
| 02:24 ET | 3469 | 31.305 |
| 02:26 ET | 2809 | 31.29 |
| 02:27 ET | 2444 | 31.26 |
| 02:29 ET | 8871 | 31.225 |
| 02:31 ET | 6016 | 31.21 |
| 02:33 ET | 3499 | 31.19 |
| 02:36 ET | 6006 | 31.165 |
| 02:38 ET | 4294 | 31.17 |
| 02:40 ET | 8269 | 31.16 |
| 02:42 ET | 4743 | 31.19 |
| 02:44 ET | 2149 | 31.18 |
| 02:45 ET | 4158 | 31.205 |
| 02:47 ET | 2919 | 31.19 |
| 02:49 ET | 7453 | 31.175 |
| 02:51 ET | 1938 | 31.175 |
| 02:54 ET | 5799 | 31.175 |
| 02:56 ET | 5437 | 31.185 |
| 02:58 ET | 3907 | 31.21 |
| 03:00 ET | 5668 | 31.22 |
| 03:02 ET | 1500 | 31.24 |
| 03:03 ET | 1997 | 31.225 |
| 03:05 ET | 4465 | 31.27 |
| 03:07 ET | 6709 | 31.26 |
| 03:09 ET | 2667 | 31.26 |
| 03:12 ET | 3768 | 31.3 |
| 03:14 ET | 1808 | 31.2725 |
| 03:16 ET | 7513 | 31.33 |
| 03:18 ET | 6729 | 31.305 |
| 03:20 ET | 1200 | 31.31 |
| 03:21 ET | 6480 | 31.295 |
| 03:23 ET | 5625 | 31.305 |
| 03:25 ET | 2739 | 31.3025 |
| 03:27 ET | 14887 | 31.2075 |
| 03:30 ET | 7523 | 31.185 |
| 03:32 ET | 5057 | 31.185 |
| 03:34 ET | 3000 | 31.17 |
| 03:36 ET | 6362 | 31.195 |
| 03:38 ET | 8015 | 31.2 |
| 03:39 ET | 16185 | 31.235 |
| 03:41 ET | 17893 | 31.2 |
| 03:43 ET | 10308 | 31.28 |
| 03:45 ET | 9128 | 31.295 |
| 03:48 ET | 8706 | 31.325 |
| 03:50 ET | 21473 | 31.29 |
| 03:52 ET | 19254 | 31.295 |
| 03:54 ET | 47226 | 31.355 |
| 03:56 ET | 38298 | 31.31 |
| 03:57 ET | 29521 | 31.309 |
| 03:59 ET | 265124 | 31.3 |
Apr 18, 2024
Press Release: Atmus Filtration Technologies to Announce First Quarter 2024 Results on May 3, 2024, from 5:03PM ET on Thursday Apr 18, 2024 by Dow Jones
5:03PM ET on Thursday Apr 18, 2024 by Dow JonesAtmus Filtration Technologies to Announce First Quarter 2024 Results on May 3, 2024, from 4:36PM ET on Thursday Apr 18, 2024 by Dow Jones
4:36PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Atmus Filtration Techs Is Maintained at Outperform by Baird, from 7:47AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:47AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Atmus Filtration Techs Is Maintained at Buy by Goldman Sachs, from 9:33AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:33AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Atmus Filtration Techs Is Maintained at Overweight by JP Morgan, from 7:10AM ET on Monday Apr 15, 2024 by Dow Jones
7:10AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atmus Filtration Technologies Inc | 2.6B | 15.2x | --- |
Dorman Products Inc | 2.8B | 21.8x | +0.37% |
Fox Factory Holding Corp | 1.7B | 14.2x | +5.71% |
Gentherm Inc | 1.6B | 41.2x | +1.05% |
Quantumscape Corp | 2.7B | -5.6x | --- |
LCI Industries | 2.7B | 42.5x | -15.50% |
Company Information
Atmus Filtration Technologies Inc. is engaged in filtration and media solutions. The Company designs and manufactures advanced filtration products, principally under the Fleetguard brand, that enable lower emissions and provide superior asset protection. It serves customers across truck, bus, agriculture, construction, mining, marine and power generation vehicle, and equipment markets, along with providing comprehensive aftermarket support and solutions. Its products include fuel filters, lube filters, air filters, crankcase ventilation, hydraulic filters and coolants and other chemicals. It offers products for first fit and aftermarket applications to original equipment manufacturers, dealers/distributors, and end-users. The Company produces and sells Fleetguard branded products in over 140 countries, including countries in North America, Europe, South America, Asia, Australia, and Africa. Fleetguard branded products are available through distribution centers worldwide.
Contact Information
- Headquarters
- 26 Century BoulevardNASHVILLE, TN, United States 37214
- Phone
- 615-514-7339
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Stephen Macadam
- Chief Executive Officer, Director
- Stephanie Disher
- Chief Financial Officer
- Jack Kienzler
- Chief People Officer
- Renee Swan
- Vice President - Engine Products
- Charles Masters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 83.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $2.06 |
Book Value | $0.97 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 15.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
