Atmus Filtration Technologies IncNYSE:ATMU
- LAST PRICE31.3600
- TODAY'S CHANGE (%)1.1000 (3.6352%)
- Bid / Lots31.0300/ 1
- Ask / Lots33.2400/ 1
- Open / Previous Close30.7900 / 30.2600
- Day Range
- 52 Week Range
- Volume1,072,900
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATMU |
|---|---|---|
| 09:32 ET | 4693 | 30.795 |
| 09:34 ET | 560 | 30.81 |
| 09:36 ET | 800 | 30.83 |
| 09:38 ET | 700 | 30.835 |
| 09:39 ET | 1598 | 30.745 |
| 09:41 ET | 1200 | 30.82 |
| 09:43 ET | 2450 | 30.84 |
| 09:45 ET | 6261 | 30.99 |
| 09:48 ET | 1793 | 30.98 |
| 09:50 ET | 5123 | 31.065 |
| 09:52 ET | 200 | 31.05 |
| 09:54 ET | 1667 | 31.07 |
| 09:56 ET | 1308 | 31.06 |
| 09:57 ET | 800 | 31.09 |
| 09:59 ET | 1942 | 31.12 |
| 10:01 ET | 2038 | 31.1208 |
| 10:03 ET | 1500 | 31.14 |
| 10:06 ET | 2327 | 31.155 |
| 10:08 ET | 4875 | 31.18 |
| 10:10 ET | 1316 | 31.14 |
| 10:12 ET | 3827 | 31.185 |
| 10:14 ET | 1793 | 31.115 |
| 10:15 ET | 2530 | 31.105 |
| 10:17 ET | 1300 | 31.115 |
| 10:19 ET | 726 | 31.11 |
| 10:21 ET | 500 | 31.11 |
| 10:24 ET | 1409 | 31.11 |
| 10:26 ET | 6113 | 31.05 |
| 10:28 ET | 415 | 31.055 |
| 10:30 ET | 878 | 31.03 |
| 10:32 ET | 2216 | 30.925 |
| 10:33 ET | 1675 | 30.855 |
| 10:35 ET | 600 | 30.81 |
| 10:37 ET | 300 | 30.865 |
| 10:39 ET | 1225 | 30.935 |
| 10:42 ET | 300 | 31.01 |
| 10:44 ET | 783 | 31.05 |
| 10:46 ET | 1000 | 31.05 |
| 10:48 ET | 400 | 31.05 |
| 10:50 ET | 5284 | 31.03 |
| 10:51 ET | 1864 | 31 |
| 10:53 ET | 400 | 30.98 |
| 10:55 ET | 1563 | 30.95 |
| 10:57 ET | 811 | 30.9 |
| 11:00 ET | 3300 | 30.91 |
| 11:02 ET | 700 | 30.905 |
| 11:04 ET | 300 | 30.905 |
| 11:06 ET | 242 | 30.9043 |
| 11:08 ET | 200 | 30.87 |
| 11:09 ET | 728 | 30.9 |
| 11:11 ET | 1200 | 30.905 |
| 11:13 ET | 1584 | 30.865 |
| 11:15 ET | 977 | 30.865 |
| 11:18 ET | 700 | 30.865 |
| 11:20 ET | 100 | 30.865 |
| 11:22 ET | 2400 | 30.87 |
| 11:24 ET | 600 | 30.87 |
| 11:26 ET | 1981 | 30.865 |
| 11:27 ET | 3499 | 30.855 |
| 11:29 ET | 652 | 30.86 |
| 11:31 ET | 2814 | 30.86 |
| 11:33 ET | 700 | 30.845 |
| 11:36 ET | 622 | 30.83 |
| 11:38 ET | 1418 | 30.85 |
| 11:40 ET | 200 | 30.845 |
| 11:42 ET | 100 | 30.835 |
| 11:44 ET | 6527 | 30.875 |
| 11:45 ET | 260 | 30.85 |
| 11:47 ET | 200 | 30.865 |
| 11:49 ET | 1604 | 30.85 |
| 11:51 ET | 5735 | 30.9 |
| 11:54 ET | 2645 | 30.94 |
| 11:56 ET | 1300 | 30.915 |
| 11:58 ET | 3574 | 30.92 |
| 12:00 ET | 2500 | 30.98 |
| 12:02 ET | 1300 | 30.97 |
| 12:03 ET | 700 | 31.02 |
| 12:05 ET | 900 | 31.03 |
| 12:07 ET | 2483 | 31.01 |
| 12:09 ET | 6175 | 31 |
| 12:12 ET | 922 | 30.98 |
| 12:14 ET | 687 | 30.95 |
| 12:16 ET | 800 | 31 |
| 12:18 ET | 1911 | 30.99 |
| 12:20 ET | 2163 | 30.965 |
| 12:21 ET | 900 | 30.96 |
| 12:23 ET | 329 | 30.955 |
| 12:25 ET | 1228 | 30.955 |
| 12:27 ET | 1300 | 30.98 |
| 12:30 ET | 500 | 30.97 |
| 12:32 ET | 2800 | 30.975 |
| 12:34 ET | 2117 | 30.96 |
| 12:36 ET | 1659 | 30.955 |
| 12:38 ET | 1558 | 30.96 |
| 12:39 ET | 1816 | 30.99 |
| 12:41 ET | 1200 | 30.985 |
| 12:43 ET | 4011 | 30.995 |
| 12:45 ET | 1802 | 31.015 |
| 12:48 ET | 982 | 31.01 |
| 12:50 ET | 2713 | 30.99 |
| 12:52 ET | 678 | 30.97 |
| 12:54 ET | 1100 | 30.995 |
| 12:56 ET | 1719 | 31 |
| 12:57 ET | 880 | 31.01 |
| 12:59 ET | 3246 | 31.02 |
| 01:01 ET | 1486 | 31.02 |
| 01:03 ET | 1643 | 31.02 |
| 01:06 ET | 895 | 30.99 |
| 01:08 ET | 1602 | 30.98 |
| 01:10 ET | 1481 | 30.995 |
| 01:12 ET | 1497 | 31 |
| 01:14 ET | 600 | 31.02 |
| 01:15 ET | 1081 | 31.005 |
| 01:17 ET | 2200 | 31.03 |
| 01:19 ET | 1725 | 31.01 |
| 01:21 ET | 1742 | 31.015 |
| 01:24 ET | 700 | 31.015 |
| 01:26 ET | 1600 | 31.015 |
| 01:28 ET | 1832 | 31.03 |
| 01:30 ET | 5282 | 31.04 |
| 01:32 ET | 2200 | 31.02 |
| 01:33 ET | 812 | 31.025 |
| 01:35 ET | 2571 | 30.97 |
| 01:37 ET | 1489 | 30.965 |
| 01:39 ET | 1570 | 30.96 |
| 01:44 ET | 1433 | 30.96 |
| 01:46 ET | 1959 | 31.015 |
| 01:48 ET | 3984 | 31.01 |
| 01:50 ET | 505 | 30.99 |
| 01:51 ET | 900 | 30.99 |
| 01:53 ET | 803 | 30.99 |
| 01:55 ET | 2264 | 31.02 |
| 01:57 ET | 114 | 30.99 |
| 02:00 ET | 700 | 31.005 |
| 02:02 ET | 1912 | 31.02 |
| 02:04 ET | 10243 | 31.045 |
| 02:06 ET | 2236 | 31.03 |
| 02:08 ET | 900 | 31.025 |
| 02:09 ET | 409 | 31.02 |
| 02:11 ET | 4682 | 31.065 |
| 02:13 ET | 1102 | 31.07 |
| 02:15 ET | 600 | 31.05 |
| 02:18 ET | 516 | 31.05 |
| 02:20 ET | 750 | 31 |
| 02:22 ET | 617 | 31.005 |
| 02:24 ET | 3602 | 31.02 |
| 02:26 ET | 1589 | 31.02 |
| 02:27 ET | 2017 | 31.025 |
| 02:29 ET | 712 | 31.02 |
| 02:31 ET | 2612 | 31.03 |
| 02:33 ET | 3205 | 31 |
| 02:36 ET | 1569 | 31.01 |
| 02:38 ET | 800 | 31.01 |
| 02:40 ET | 721 | 31.02 |
| 02:42 ET | 3173 | 31 |
| 02:44 ET | 2200 | 31.04 |
| 02:45 ET | 400 | 31.04 |
| 02:47 ET | 1200 | 31.04 |
| 02:49 ET | 5005 | 31.06 |
| 02:51 ET | 600 | 31.055 |
| 02:54 ET | 3973 | 31.045 |
| 02:56 ET | 6734 | 31.06 |
| 02:58 ET | 1700 | 31.09 |
| 03:00 ET | 3445 | 31.07 |
| 03:02 ET | 4100 | 31.07 |
| 03:03 ET | 4497 | 31.08 |
| 03:05 ET | 4763 | 31.06 |
| 03:07 ET | 5382 | 31.08 |
| 03:09 ET | 3807 | 31.095 |
| 03:12 ET | 3529 | 31.105 |
| 03:14 ET | 2499 | 31.12 |
| 03:16 ET | 2719 | 31.12 |
| 03:18 ET | 1400 | 31.11 |
| 03:20 ET | 1700 | 31.125 |
| 03:21 ET | 1812 | 31.11 |
| 03:23 ET | 8292 | 31.115 |
| 03:25 ET | 4219 | 31.129 |
| 03:27 ET | 14216 | 31.145 |
| 03:30 ET | 3716 | 31.12 |
| 03:32 ET | 3627 | 31.11 |
| 03:34 ET | 3193 | 31.065 |
| 03:36 ET | 4757 | 31.085 |
| 03:38 ET | 3100 | 31.07 |
| 03:39 ET | 2078 | 31.07 |
| 03:41 ET | 6016 | 31.09 |
| 03:43 ET | 5375 | 31.085 |
| 03:45 ET | 9347 | 31.095 |
| 03:48 ET | 11193 | 31.15 |
| 03:50 ET | 6978 | 31.14 |
| 03:52 ET | 20024 | 31.17 |
| 03:54 ET | 4085 | 31.18 |
| 03:56 ET | 5038 | 31.2 |
| 03:57 ET | 17950 | 31.29 |
| 03:59 ET | 146312 | 31.36 |
Jul 19, 2024
DJ Atmus Filtration Techs Is Maintained at Outperform by Baird, from 7:33AM ET on Friday Jul 19, 2024 by Dow Jones
7:33AM ET on Friday Jul 19, 2024 by Dow JonesPress Release: Atmus Filtration Technologies to Announce Second Quarter 2024 Results on August 2, 2024, from 6:50AM ET on Friday Jul 19, 2024 by Dow Jones
6:50AM ET on Friday Jul 19, 2024 by Dow JonesAtmus Filtration Technologies to Announce Second Quarter 2024 Results on August 2, 2024, from 6:44AM ET on Friday Jul 19, 2024 by Dow Jones
6:44AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 18, 2024
DJ Atmus Filtration Launches Capital-Return Program, from 7:51AM ET on Thursday Jul 18, 2024 by Dow Jones
7:51AM ET on Thursday Jul 18, 2024 by Dow JonesAtmus Filtration Technologies Announces Capital Return to Shareholders, from 6:43AM ET on Thursday Jul 18, 2024 by Dow Jones
6:43AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atmus Filtration Technologies Inc | 2.5B | 15.9x | --- |
Fox Factory Holding Corp | 2.1B | 29.3x | +5.71% |
Dorman Products Inc | 3.1B | 20.2x | +0.37% |
Gentherm Inc | 1.6B | 35.1x | +1.05% |
LCI Industries | 2.9B | 31.6x | -15.50% |
Phinia Inc | 2.0B | 21.7x | --- |
Company Information
Atmus Filtration Technologies Inc. is engaged in filtration and media solutions. The Company designs and manufactures advanced filtration products, principally under the Fleetguard brand, that enable lower emissions and provide superior asset protection. It serves customers across truck, bus, agriculture, construction, mining, marine and power generation vehicle, and equipment markets, along with providing comprehensive aftermarket support and solutions. Its products include fuel filters, lube filters, air filters, crankcase ventilation, hydraulic filters and coolants and other chemicals. It offers products for first fit and aftermarket applications to original equipment manufacturers, dealers/distributors, and end-users. The Company produces and sells Fleetguard branded products in over 140 countries, including countries in North America, Europe, South America, Asia, Australia, and Africa. Fleetguard branded products are available through distribution centers worldwide.
Contact Information
- Headquarters
- 26 Century BoulevardNASHVILLE, TN, United States 37214
- Phone
- 615-514-7339
- Fax
- 302-636-5454
Executives
- Director
- Stephen Macadam
- Chief Executive Officer, Director
- Stephanie Disher
- Chief Financial Officer
- Jack Kienzler
- Chief People Officer
- Renee Swan
- Vice President - Engine Products
- Charles Masters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 83.4M |
Dividend Yield | 0.64% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-01-24 |
Pay Date | 08-14-24 |
Beta | --- |
EPS | $1.97 |
Book Value | $0.97 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 15.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
