180 Life Sciences CorpNASDAQ:ATNF
- LAST PRICE3.2400
- TODAY'S CHANGE (%)-0.3800 (-10.4972%)
- Bid / Lots3.2700/ 1
- Ask / Lots3.3000/ 10
- Open / Previous Close3.6700 / 3.6200
- Day Range
- 52 Week Range
- Volume954,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATNF |
|---|---|---|
| 09:32 ET | 16871 | 3.685 |
| 09:33 ET | 13906 | 3.69 |
| 09:35 ET | 5375 | 3.6201 |
| 09:37 ET | 6117 | 3.67 |
| 09:39 ET | 1160 | 3.74 |
| 09:42 ET | 2574 | 3.7 |
| 09:44 ET | 2161 | 3.72 |
| 09:46 ET | 5240 | 3.66 |
| 09:48 ET | 15706 | 3.8599 |
| 09:50 ET | 12096 | 3.8543 |
| 09:51 ET | 1314 | 3.8286 |
| 09:53 ET | 6456 | 3.79 |
| 09:55 ET | 1016 | 3.8202 |
| 09:57 ET | 6686 | 3.7952 |
| 10:00 ET | 8568 | 3.7214 |
| 10:02 ET | 13050 | 3.7407 |
| 10:04 ET | 2300 | 3.7477 |
| 10:06 ET | 6628 | 3.82 |
| 10:08 ET | 900 | 3.8 |
| 10:09 ET | 1522 | 3.73 |
| 10:13 ET | 200 | 3.745 |
| 10:15 ET | 1170 | 3.72 |
| 10:18 ET | 12210 | 3.66 |
| 10:20 ET | 10416 | 3.79 |
| 10:22 ET | 6685 | 3.78 |
| 10:24 ET | 1861 | 3.8 |
| 10:26 ET | 6365 | 3.814 |
| 10:27 ET | 6485 | 3.82 |
| 10:29 ET | 4156 | 3.83 |
| 10:31 ET | 23494 | 3.86 |
| 10:33 ET | 9378 | 3.8 |
| 10:36 ET | 6467 | 3.8 |
| 10:38 ET | 7585 | 3.82 |
| 10:40 ET | 11423 | 3.74 |
| 10:42 ET | 3634 | 3.68 |
| 10:44 ET | 559 | 3.7212 |
| 10:45 ET | 400 | 3.775 |
| 10:47 ET | 700 | 3.7459 |
| 10:49 ET | 500 | 3.74 |
| 10:54 ET | 1000 | 3.744 |
| 10:58 ET | 2182 | 3.71 |
| 11:00 ET | 300 | 3.7451 |
| 11:02 ET | 3039 | 3.72 |
| 11:05 ET | 2300 | 3.8 |
| 11:07 ET | 450 | 3.74 |
| 11:09 ET | 1690 | 3.66 |
| 11:12 ET | 14177 | 3.63 |
| 11:14 ET | 200 | 3.7 |
| 11:16 ET | 100 | 3.74 |
| 11:18 ET | 4696 | 3.675 |
| 11:20 ET | 7562 | 3.7 |
| 11:23 ET | 450 | 3.6175 |
| 11:25 ET | 1045 | 3.625 |
| 11:27 ET | 8786 | 3.58 |
| 11:30 ET | 1500 | 3.6299 |
| 11:32 ET | 1814 | 3.6 |
| 11:34 ET | 513 | 3.61 |
| 11:36 ET | 2122 | 3.61 |
| 11:38 ET | 668 | 3.58 |
| 11:39 ET | 10908 | 3.56 |
| 11:41 ET | 6338 | 3.54 |
| 11:43 ET | 5110 | 3.58 |
| 11:45 ET | 1000 | 3.6019 |
| 11:48 ET | 2286 | 3.5295 |
| 11:50 ET | 2919 | 3.5101 |
| 11:52 ET | 1325 | 3.51 |
| 11:54 ET | 1482 | 3.51 |
| 11:56 ET | 1095 | 3.5437 |
| 11:57 ET | 4900 | 3.52 |
| 11:59 ET | 2398 | 3.51 |
| 12:01 ET | 1075 | 3.5447 |
| 12:03 ET | 482 | 3.529 |
| 12:06 ET | 2838 | 3.53 |
| 12:08 ET | 2076 | 3.54 |
| 12:10 ET | 300 | 3.51 |
| 12:12 ET | 125 | 3.58 |
| 12:17 ET | 9331 | 3.4317 |
| 12:19 ET | 6573 | 3.3858 |
| 12:21 ET | 7067 | 3.48 |
| 12:24 ET | 2120 | 3.4793 |
| 12:26 ET | 983 | 3.44 |
| 12:28 ET | 3300 | 3.44 |
| 12:30 ET | 790 | 3.48 |
| 12:33 ET | 244 | 3.48 |
| 12:35 ET | 3649 | 3.5 |
| 12:37 ET | 2065 | 3.52 |
| 12:39 ET | 1992 | 3.515 |
| 12:42 ET | 800 | 3.53 |
| 12:44 ET | 2269 | 3.4903 |
| 12:46 ET | 1495 | 3.5 |
| 12:50 ET | 4828 | 3.58 |
| 12:51 ET | 1200 | 3.58 |
| 12:53 ET | 2936 | 3.5 |
| 12:55 ET | 1538 | 3.5613 |
| 12:57 ET | 100 | 3.5599 |
| 01:02 ET | 200 | 3.52 |
| 01:04 ET | 2600 | 3.54 |
| 01:06 ET | 150 | 3.5341 |
| 01:08 ET | 200 | 3.5 |
| 01:09 ET | 727 | 3.48 |
| 01:13 ET | 201 | 3.4894 |
| 01:15 ET | 4491 | 3.475 |
| 01:18 ET | 485 | 3.4411 |
| 01:24 ET | 300 | 3.4623 |
| 01:26 ET | 2450 | 3.43 |
| 01:27 ET | 6219 | 3.456 |
| 01:29 ET | 409 | 3.4625 |
| 01:31 ET | 1600 | 3.47 |
| 01:33 ET | 6406 | 3.454 |
| 01:36 ET | 955 | 3.45 |
| 01:40 ET | 500 | 3.45 |
| 01:42 ET | 660 | 3.4499 |
| 01:44 ET | 6080 | 3.4201 |
| 01:45 ET | 875 | 3.4207 |
| 01:47 ET | 6741 | 3.45 |
| 01:49 ET | 402 | 3.42 |
| 01:54 ET | 746 | 3.41 |
| 01:56 ET | 1000 | 3.4145 |
| 01:58 ET | 1315 | 3.4001 |
| 02:00 ET | 870 | 3.4074 |
| 02:02 ET | 988 | 3.4499 |
| 02:03 ET | 447 | 3.43 |
| 02:05 ET | 2220 | 3.4601 |
| 02:07 ET | 37681 | 3.205 |
| 02:09 ET | 22660 | 3.387 |
| 02:12 ET | 2050 | 3.41 |
| 02:14 ET | 4064 | 3.47 |
| 02:16 ET | 22761 | 3.31 |
| 02:18 ET | 58003 | 3.27 |
| 02:20 ET | 8779 | 3.28 |
| 02:21 ET | 12792 | 3.285 |
| 02:23 ET | 9316 | 3.25 |
| 02:25 ET | 300 | 3.28 |
| 02:27 ET | 1950 | 3.3233 |
| 02:30 ET | 895 | 3.34 |
| 02:32 ET | 1100 | 3.3 |
| 02:34 ET | 977 | 3.34 |
| 02:38 ET | 100 | 3.33 |
| 02:39 ET | 2633 | 3.311 |
| 02:41 ET | 1665 | 3.3382 |
| 02:43 ET | 1583 | 3.32 |
| 02:45 ET | 1100 | 3.32 |
| 02:48 ET | 946 | 3.32 |
| 02:50 ET | 1199 | 3.34 |
| 02:52 ET | 908 | 3.33 |
| 02:56 ET | 700 | 3.34 |
| 02:57 ET | 801 | 3.34 |
| 02:59 ET | 142 | 3.34 |
| 03:01 ET | 1084 | 3.34 |
| 03:03 ET | 526 | 3.36 |
| 03:06 ET | 3035 | 3.36 |
| 03:08 ET | 1503 | 3.365 |
| 03:10 ET | 1400 | 3.36 |
| 03:12 ET | 2858 | 3.32 |
| 03:14 ET | 1252 | 3.3029 |
| 03:15 ET | 2610 | 3.292 |
| 03:17 ET | 956 | 3.29 |
| 03:19 ET | 2041 | 3.29 |
| 03:21 ET | 11172 | 3.3699 |
| 03:24 ET | 1600 | 3.2907 |
| 03:26 ET | 53682 | 3.25 |
| 03:28 ET | 1538 | 3.23 |
| 03:30 ET | 14168 | 3.257 |
| 03:32 ET | 7989 | 3.2502 |
| 03:33 ET | 1130 | 3.2615 |
| 03:35 ET | 200 | 3.285 |
| 03:37 ET | 903 | 3.28 |
| 03:39 ET | 367 | 3.295 |
| 03:42 ET | 700 | 3.2845 |
| 03:46 ET | 7474 | 3.2693 |
| 03:48 ET | 319 | 3.29 |
| 03:50 ET | 4767 | 3.2654 |
| 03:51 ET | 6477 | 3.26 |
| 03:55 ET | 15710 | 3.24 |
| 03:57 ET | 24840 | 3.2149 |
| 04:00 ET | 5260 | 3.24 |
Jan 17, 2023
BRIEF-180 Life Sciences Engages Kinexum For Assistance In Applying For Marketing Authorisation In United Kingdom, from 8:47AM ET on Tuesday Jan 17, 2023 by Thomson Reuters
8:47AM ET on Tuesday Jan 17, 2023 by Thomson Reuters
Jan 5, 2023
Top Midday Gainers, from 1:45PM ET on Thursday Jan 05, 2023 by MT Newswires
1:45PM ET on Thursday Jan 05, 2023 by MT NewswiresBRIEF-180 Life Sciences Regains Compliance With Nasdaq Minimum Bid Price Requirement, from 9:55AM ET on Thursday Jan 05, 2023 by Thomson Reuters
9:55AM ET on Thursday Jan 05, 2023 by Thomson Reuters
Dec 29, 2022
BRIEF-180 Life Sciences Corp CEO James Woody Issues Letter To Shareholders, from 8:40AM ET on Thursday Dec 29, 2022 by Thomson Reuters
8:40AM ET on Thursday Dec 29, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
180 Life Sciences Corp | 7.3M | -0.4x | --- |
ProtoKinetix Inc | 7.2M | -3.9x | --- |
Mosaic Immunoengineering Inc | 7.2M | -2.7x | --- |
Phio Pharmaceuticals Corp | 7.1M | -0.6x | --- |
Quoin Pharmaceuticals Ltd | 7.6M | 0.0x | --- |
Hillstream BioPharma Inc | 6.9M | -1.5x | --- |
Company Information
180 Life Sciences Corp. is a clinical-stage biotechnology company. The Company is focused on the development of therapeutics for unmet medical needs in chronic pain, inflammation and fibrosis by research and combination therapy. The Company’s programs developing novel drugs for treating distinct inflammatory diseases. The Company has three product development platforms Anti-TNF platform, SCAs platform and a7nAChR platform. The Anti-TNF platform is focused on the fibrosis and anti-tumor necrosis factor (anti-TNF). The SCAs platform is focused on the drugs that are synthetic cannabidiol (CBD) or cannabigerol (CBG) analogues (SCAs). The a7nAChR platform, which is focused on the alpha 7 nicotinic acetylcholine receptor (a7nAChR). The Company is conducting clinical trials only for certain indications under the anti-TNF platform. The Company is also undertaking preclinical research and development activities for the SCA and the a7nAChR platforms.
Contact Information
- Headquarters
- 3000 El Camino Real, Bldg 4, Ste 200PALO ALTO, CA, United States 94306
- Phone
- 650-507-0669
- Fax
- 302-636-5454
Executives
- Co-Executive Chairman of the Board
- Marc Feldmann
- Co-Executive Chairman of the Board
- Lawrence Steinman
- Chief Executive Officer, Director
- James Woody
- Interim Chief Financial Officer, Secretary
- Ozan Pamir
- Chief Scientific Officer
- Jonathan Rothbard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 2.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $-7.72 |
Book Value | $23.11 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
