180 Life Sciences CorpNASDAQ:ATNFNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE2.2800
- TODAY'S CHANGE (%)-0.0600 (-2.5641%)
- Bid / Lots2.2000/ 16
- Ask / Lots2.4500/ 3
- Open / Previous Close2.3500 / 2.3400
- Day Range
- 52 Week Range
- Volume109,037
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATNF |
|---|---|---|
| 09:32 ET | 413 | 2.35 |
| 09:35 ET | 300 | 2.362 |
| 09:37 ET | 100 | 2.36 |
| 09:39 ET | 1465 | 2.34 |
| 09:48 ET | 100 | 2.3476 |
| 09:55 ET | 2930 | 2.29 |
| 10:02 ET | 200 | 2.2693 |
| 10:06 ET | 3009 | 2.33 |
| 10:09 ET | 1300 | 2.34 |
| 10:11 ET | 1500 | 2.34 |
| 10:20 ET | 26190 | 2.4 |
| 10:22 ET | 400 | 2.37 |
| 10:24 ET | 500 | 2.4 |
| 10:26 ET | 3000 | 2.45 |
| 10:29 ET | 200 | 2.4086 |
| 10:36 ET | 400 | 2.3955 |
| 10:42 ET | 100 | 2.37 |
| 10:44 ET | 5850 | 2.38 |
| 10:51 ET | 100 | 2.34 |
| 11:09 ET | 200 | 2.37 |
| 11:18 ET | 325 | 2.36 |
| 11:20 ET | 6000 | 2.375 |
| 11:21 ET | 6356 | 2.3401 |
| 11:32 ET | 8941 | 2.3015 |
| 11:38 ET | 300 | 2.28 |
| 11:39 ET | 613 | 2.22 |
| 11:45 ET | 1000 | 2.26 |
| 11:50 ET | 1079 | 2.23 |
| 11:59 ET | 700 | 2.28 |
| 12:03 ET | 4500 | 2.2501 |
| 12:06 ET | 734 | 2.26 |
| 12:17 ET | 169 | 2.3 |
| 12:21 ET | 518 | 2.26 |
| 12:26 ET | 500 | 2.25 |
| 12:30 ET | 300 | 2.26 |
| 12:48 ET | 1000 | 2.2501 |
| 12:55 ET | 1500 | 2.25 |
| 01:00 ET | 1000 | 2.275 |
| 01:04 ET | 700 | 2.26 |
| 01:45 ET | 705 | 2.31 |
| 01:54 ET | 375 | 2.31 |
| 02:05 ET | 497 | 2.2626 |
| 02:12 ET | 260 | 2.27 |
| 02:18 ET | 1900 | 2.3089 |
| 02:20 ET | 800 | 2.27 |
| 02:39 ET | 400 | 2.25 |
| 02:45 ET | 1057 | 2.25 |
| 02:56 ET | 3500 | 2.2167 |
| 03:06 ET | 100 | 2.2369 |
| 03:08 ET | 400 | 2.245 |
| 03:12 ET | 200 | 2.24 |
| 03:19 ET | 100 | 2.22 |
| 03:24 ET | 2235 | 2.23 |
| 03:30 ET | 956 | 2.24 |
| 03:37 ET | 925 | 2.26 |
| 03:48 ET | 200 | 2.27 |
| 03:50 ET | 200 | 2.28 |
| 03:51 ET | 200 | 2.26 |
| 03:55 ET | 100 | 2.2535 |
| 04:00 ET | 691 | 2.28 |
Oct 31, 2024
180 Life Sciences Corp. Retains Senior Technology Consultant and Commences Gaming Technology Platform Integration, from 8:02AM ET on Thursday Oct 31, 2024 by Dow Jones
8:02AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
180 Life Sciences Corp. Appoints Mr. Jay Goodman to Board of Directors, from 8:02AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:02AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
180 Life Sciences Corp | 2.3M | -0.5x | --- |
Tianrong Internet Products and Services Inc | 2.8M | -9.3x | --- |
Totaligent Inc | 2.1M | -0.1x | --- |
American Transportation Holdings Inc | 2.4M | 0.0x | --- |
VYRE Network | 2.8M | 0.0x | --- |
Vizconnect Inc | 1.9M | 0.0x | --- |
Company Information
180 Life Sciences Corp. is focused on developing new technologies across multiple sectors. The Company is focused on iGaming sector, through its iGaming Technology Platform. The Company also continues to evaluate monetization strategies for its biotechnology assets.
Contact Information
- Headquarters
- 3000 El Camino Real, Bldg 4, Ste 200PALO ALTO, CA, United States 94306
- Phone
- 650-507-0669
- Fax
- 302-636-5454
Executives
- Interim Chief Executive Officer, Director
- Blair Jordan
- Chief Financial Officer, Principal Financial/Accounting Officer, Secretary, Director
- Omar Jimenez
- Director
- Lawrence Steinman
- Independent Director
- Jay Goodman
- Independent Director
- Ryan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 1.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $-4.49 |
Book Value | $-0.24 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
