ATN International IncNASDAQ:ATNI
- LAST PRICE31.8000
- TODAY'S CHANGE (%)-0.1700 (-0.5317%)
- Bid / Lots30.8800/ 2
- Ask / Lots33.6500/ 1
- Open / Previous Close32.1200 / 31.9700
- Day Range
- 52 Week Range
- Volume47,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATNI |
|---|---|---|
| 09:32 ET | 697 | 32.12 |
| 09:38 ET | 500 | 32 |
| 09:41 ET | 1000 | 32 |
| 09:45 ET | 264 | 32.115 |
| 10:03 ET | 146 | 32.1821 |
| 10:08 ET | 100 | 32.48 |
| 10:32 ET | 100 | 32.295 |
| 10:35 ET | 262 | 32.3 |
| 10:46 ET | 100 | 32.45 |
| 10:48 ET | 400 | 32.42 |
| 11:09 ET | 400 | 32.23 |
| 11:13 ET | 100 | 32.35 |
| 11:18 ET | 471 | 32.203 |
| 11:29 ET | 500 | 32.32 |
| 11:47 ET | 300 | 32.16 |
| 12:03 ET | 300 | 32.06 |
| 12:18 ET | 300 | 31.92 |
| 12:21 ET | 100 | 31.89 |
| 12:41 ET | 445 | 32.02 |
| 12:43 ET | 100 | 31.95 |
| 12:45 ET | 151 | 32.028 |
| 01:01 ET | 213 | 32.13 |
| 01:03 ET | 100 | 32.11 |
| 01:21 ET | 568 | 32.14 |
| 01:35 ET | 100 | 32.11 |
| 01:39 ET | 100 | 31.97 |
| 01:42 ET | 200 | 32.05 |
| 01:46 ET | 300 | 32.06 |
| 01:48 ET | 115 | 31.9813 |
| 01:50 ET | 100 | 32 |
| 01:55 ET | 100 | 32.04 |
| 01:57 ET | 300 | 32.03 |
| 02:00 ET | 118 | 32.03 |
| 02:02 ET | 100 | 32.08 |
| 02:06 ET | 115 | 32.0357 |
| 02:15 ET | 1240 | 31.95 |
| 02:18 ET | 100 | 32.04 |
| 02:20 ET | 115 | 31.9697 |
| 02:22 ET | 200 | 31.92 |
| 02:27 ET | 100 | 31.91 |
| 02:31 ET | 496 | 32.0287 |
| 02:33 ET | 188 | 31.99 |
| 02:36 ET | 258 | 31.94 |
| 02:42 ET | 869 | 31.955 |
| 02:45 ET | 115 | 31.8415 |
| 02:54 ET | 200 | 31.82 |
| 03:00 ET | 100 | 31.81 |
| 03:02 ET | 100 | 31.91 |
| 03:05 ET | 100 | 31.94 |
| 03:14 ET | 200 | 31.95 |
| 03:16 ET | 467 | 31.89 |
| 03:20 ET | 100 | 31.85 |
| 03:21 ET | 700 | 31.96 |
| 03:23 ET | 700 | 32 |
| 03:30 ET | 100 | 32.05 |
| 03:32 ET | 400 | 32.1 |
| 03:36 ET | 300 | 32.09 |
| 03:43 ET | 100 | 31.985 |
| 03:52 ET | 400 | 31.92 |
| 03:54 ET | 500 | 31.84 |
| 03:56 ET | 300 | 31.75 |
| 03:57 ET | 300 | 31.83 |
| 03:59 ET | 8170 | 31.57 |
Sep 19, 2023
Tanana Chiefs Conference Awarded $35 Million Grant to Bring Broadband to Rural Alaska Villages, from 4:42PM ET on Tuesday Sep 19, 2023 by Dow Jones
4:42PM ET on Tuesday Sep 19, 2023 by Dow JonesSidoti Events, LLC's Virtual September Small-Cap Conference, from 9:11AM ET on Tuesday Sep 19, 2023 by Dow Jones
9:11AM ET on Tuesday Sep 19, 2023 by Dow Jones
Sep 14, 2023
ATN Board Declares Quarterly Dividend, from 12:00PM ET on Thursday Sep 14, 2023 by Dow Jones
12:00PM ET on Thursday Sep 14, 2023 by Dow JonesPress Release: ATN Board Declares Quarterly Dividend, from 12:00PM ET on Thursday Sep 14, 2023 by Dow Jones
12:00PM ET on Thursday Sep 14, 2023 by Dow Jones
Sep 6, 2023
ATN to Present at Sidoti 2023 Small Cap Investor Virtual Conference on September 21, 2023, from 4:00PM ET on Wednesday Sep 06, 2023 by Dow Jones
4:00PM ET on Wednesday Sep 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATN International Inc | 495.8M | -54.0x | --- |
PCCW Ltd | 3.5B | -25.8x | --- |
Nippon Telegraph and Telephone Corp | 111.3B | 12.9x | +8.93% |
Consolidated Communications Holdings Inc | 401.1M | -1.6x | --- |
IDT Corp | 564.0M | 11.4x | +23.93% |
World Access Inc | 70.0 | 0.0x | --- |
Company Information
ATN International, Inc. is a provider of digital infrastructure and communications services. The Company operates through three segments: International Telecom, US Telecom and Renewable Energy. The International Telecom segment offers mobility services, fixed services, carrier services and managed services in Bermuda, the Cayman Islands, Guyana and the United States Virgin Islands. The US Telecom segment offers fixed services, carrier services and managed services to business and consumer customers in Alaska and the western United States. In the western United States, it also provides mobility services and private network services to enterprise and consumer customers. The Renewable Energy segment provides distributed generation solar power to commercial and industrial customers. Its tradenames include One, GTT+, Viya, Logic, Fireminds, Choice, Choice NTUA Wireless, Alaska Communications, Commnet, Essextel and Sacred Wind Communications. It has approximately 148,300 broadband customers.
Contact Information
- Headquarters
- 500 Cummings CtrBEVERLY, MA, United States 01915-6142
- Phone
- 978-619-1300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Prior
- Chief Financial Officer
- Justin Benincasa
- Chief Operating Officer
- Brad Martin
- Senior Vice President, General Counsel, Secretary
- Mary Mabey
- Senior Vice President, Corporate Development
- Justin Leon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $495.8M |
|---|---|
Revenue (TTM) | $746.4M |
Shares Outstanding | 15.6M |
Dividend Yield | 2.64% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-06-23 |
Beta | 0.36 |
EPS | $-0.59 |
Book Value | $36.85 |
P/E Ratio | -54.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 1.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
