ATN International IncNASDAQ:ATNI
- LAST PRICE19.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.0000/ 1
- Ask / Lots19.9500/ 1
- Open / Previous Close24.7200 / 19.3000
- Day Range
- 52 Week Range
- Volume440,202
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATNI |
|---|---|---|
| 09:41 ET | 500 | 23.46 |
| 09:43 ET | 900 | 23.8 |
| 09:45 ET | 1494 | 21.57 |
| 09:54 ET | 3445 | 19.92 |
| 09:56 ET | 2342 | 19.775 |
| 09:57 ET | 3400 | 20.9899 |
| 09:59 ET | 100 | 20.49 |
| 10:01 ET | 3852 | 21.394 |
| 10:03 ET | 200 | 20.99 |
| 10:08 ET | 1945 | 20.01 |
| 10:10 ET | 5288 | 19.4 |
| 10:12 ET | 2247 | 19.71 |
| 10:14 ET | 2233 | 20.49 |
| 10:15 ET | 2072 | 19.82 |
| 10:17 ET | 1100 | 20.32 |
| 10:19 ET | 300 | 20.38 |
| 10:21 ET | 746 | 20.325 |
| 10:24 ET | 100 | 20.32 |
| 10:26 ET | 1600 | 20.49 |
| 10:28 ET | 344 | 20.24 |
| 10:30 ET | 100 | 20.29 |
| 10:32 ET | 1220 | 20.55 |
| 10:33 ET | 120 | 20.3301 |
| 10:35 ET | 3759 | 19.82 |
| 10:37 ET | 1597 | 19.693 |
| 10:39 ET | 2200 | 19.99 |
| 10:42 ET | 2300 | 20.12 |
| 10:44 ET | 1100 | 20.26 |
| 10:48 ET | 100 | 20.34 |
| 10:50 ET | 1803 | 20.3 |
| 10:51 ET | 573 | 20.15 |
| 10:53 ET | 1020 | 20.21 |
| 10:55 ET | 300 | 20.14 |
| 10:57 ET | 1700 | 19.66 |
| 11:00 ET | 1658 | 19.99 |
| 11:02 ET | 200 | 20.03 |
| 11:04 ET | 200 | 20.19 |
| 11:06 ET | 500 | 20.04 |
| 11:08 ET | 348 | 19.9622 |
| 11:09 ET | 300 | 20.015 |
| 11:11 ET | 2766 | 19.48 |
| 11:13 ET | 1200 | 19.4 |
| 11:15 ET | 1050 | 19.35 |
| 11:18 ET | 600 | 19.31 |
| 11:20 ET | 4590 | 19.35 |
| 11:22 ET | 1200 | 19.25 |
| 11:24 ET | 1740 | 19.18 |
| 11:26 ET | 448 | 19.17 |
| 11:27 ET | 5103 | 18.51 |
| 11:29 ET | 7596 | 18.78 |
| 11:31 ET | 601 | 18.69 |
| 11:33 ET | 500 | 18.77 |
| 11:36 ET | 1323 | 18.71 |
| 11:38 ET | 1017 | 18.55 |
| 11:40 ET | 700 | 18.6 |
| 11:42 ET | 709 | 18.7 |
| 11:44 ET | 871 | 18.68 |
| 11:45 ET | 2118 | 18.5 |
| 11:47 ET | 1599 | 18.24 |
| 11:49 ET | 1636 | 18.44 |
| 11:51 ET | 2049 | 18.26 |
| 11:54 ET | 2500 | 18.33 |
| 11:56 ET | 1175 | 18.5 |
| 11:58 ET | 3304 | 18.785 |
| 12:00 ET | 5131 | 19.02 |
| 12:02 ET | 8133 | 19.09 |
| 12:03 ET | 2554 | 19.18 |
| 12:05 ET | 300 | 19.26 |
| 12:07 ET | 1534 | 19.28 |
| 12:09 ET | 2832 | 19.45 |
| 12:12 ET | 983 | 19.505 |
| 12:14 ET | 790 | 19.34 |
| 12:16 ET | 300 | 19.45 |
| 12:18 ET | 1000 | 19.605 |
| 12:20 ET | 600 | 19.605 |
| 12:21 ET | 1100 | 19.45 |
| 12:23 ET | 1406 | 19.3499 |
| 12:25 ET | 470 | 19.34 |
| 12:27 ET | 600 | 19.12 |
| 12:30 ET | 330 | 19.3323 |
| 12:32 ET | 600 | 19.525 |
| 12:34 ET | 2312 | 19.625 |
| 12:36 ET | 300 | 19.72 |
| 12:38 ET | 877 | 19.88 |
| 12:39 ET | 2501 | 19.42 |
| 12:41 ET | 1434 | 19.5 |
| 12:43 ET | 1347 | 19.2999 |
| 12:45 ET | 250 | 19.415 |
| 12:48 ET | 637 | 19.48 |
| 12:50 ET | 1101 | 19.48 |
| 12:52 ET | 100 | 19.47 |
| 12:54 ET | 560 | 19.5999 |
| 12:56 ET | 1168 | 19.29 |
| 12:57 ET | 2763 | 19.28 |
| 12:59 ET | 975 | 19.27 |
| 01:01 ET | 604 | 19.24 |
| 01:03 ET | 414 | 19.22 |
| 01:06 ET | 500 | 19.17 |
| 01:08 ET | 200 | 19.07 |
| 01:10 ET | 1000 | 19.07 |
| 01:14 ET | 1224 | 19.175 |
| 01:15 ET | 200 | 19.245 |
| 01:17 ET | 256 | 19.245 |
| 01:19 ET | 650 | 19.2774 |
| 01:21 ET | 324 | 19.23 |
| 01:24 ET | 1894 | 18.9996 |
| 01:26 ET | 800 | 18.96 |
| 01:28 ET | 2504 | 18.8001 |
| 01:32 ET | 5200 | 18.66 |
| 01:33 ET | 306 | 18.68 |
| 01:35 ET | 400 | 18.68 |
| 01:37 ET | 1500 | 18.725 |
| 01:39 ET | 800 | 18.6425 |
| 01:42 ET | 1100 | 18.71 |
| 01:44 ET | 100 | 18.76 |
| 01:48 ET | 750 | 18.665 |
| 01:50 ET | 1100 | 18.7899 |
| 01:51 ET | 100 | 18.725 |
| 01:53 ET | 300 | 18.72 |
| 01:55 ET | 3880 | 18.875 |
| 01:57 ET | 424 | 18.88 |
| 02:00 ET | 200 | 18.905 |
| 02:02 ET | 543 | 18.905 |
| 02:04 ET | 643 | 18.9372 |
| 02:06 ET | 2516 | 19.005 |
| 02:08 ET | 600 | 18.89 |
| 02:09 ET | 255 | 18.98 |
| 02:11 ET | 1150 | 18.955 |
| 02:15 ET | 4992 | 18.725 |
| 02:18 ET | 1450 | 18.78 |
| 02:20 ET | 1746 | 18.6001 |
| 02:24 ET | 1930 | 18.585 |
| 02:26 ET | 1200 | 18.65 |
| 02:27 ET | 600 | 18.745 |
| 02:29 ET | 1675 | 18.94 |
| 02:31 ET | 1622 | 18.9 |
| 02:33 ET | 1978 | 18.66 |
| 02:36 ET | 700 | 18.665 |
| 02:40 ET | 1829 | 18.7716 |
| 02:42 ET | 300 | 18.74 |
| 02:44 ET | 2400 | 19.0838 |
| 02:45 ET | 800 | 19.07 |
| 02:47 ET | 600 | 18.95 |
| 02:49 ET | 1747 | 19.0359 |
| 02:51 ET | 800 | 19.03 |
| 02:54 ET | 880 | 19.03 |
| 02:58 ET | 400 | 19.065 |
| 03:00 ET | 500 | 18.995 |
| 03:02 ET | 2050 | 19.0617 |
| 03:03 ET | 425 | 19.06 |
| 03:05 ET | 858 | 19.06 |
| 03:07 ET | 1990 | 19.07 |
| 03:09 ET | 900 | 19.09 |
| 03:12 ET | 1665 | 19.22 |
| 03:14 ET | 2261 | 19.2 |
| 03:16 ET | 1100 | 19.22 |
| 03:18 ET | 350 | 19.1718 |
| 03:20 ET | 300 | 19.2 |
| 03:21 ET | 901 | 19.165 |
| 03:23 ET | 900 | 19.18 |
| 03:27 ET | 1276 | 19.285 |
| 03:30 ET | 1173 | 19.4 |
| 03:32 ET | 1669 | 19.51 |
| 03:34 ET | 3800 | 19.445 |
| 03:36 ET | 900 | 19.445 |
| 03:38 ET | 900 | 19.33 |
| 03:39 ET | 2420 | 19.1974 |
| 03:41 ET | 5731 | 19.28 |
| 03:43 ET | 5437 | 19.235 |
| 03:45 ET | 2000 | 19.24 |
| 03:48 ET | 1200 | 19.225 |
| 03:50 ET | 2172 | 19.24 |
| 03:52 ET | 3875 | 19.37 |
| 03:54 ET | 7134 | 19.38 |
| 03:56 ET | 3290 | 19.52 |
| 03:57 ET | 4893 | 19.455 |
| 03:59 ET | 31966 | 19.3 |
Yesterday
Apr 24, 2024
ATN Reports First Quarter 2024 Results; Revises Full Year 2024 Outlook, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ ATN International 1Q Loss/Shr 50c >ATNI, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 10, 2024
ATN to Host First Quarter 2024 Financial Results Conference Call on April 25, 2024, from 10:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATN International Inc | 444.6M | -15.4x | --- |
PCCW Ltd | 3.9B | -66.5x | --- |
Consolidated Communications Holdings Inc | 502.1M | -1.6x | --- |
Nippon Telegraph and Telephone Corp | 100.0B | 12.1x | +8.93% |
World Access Inc | 70.0 | 0.0x | --- |
LICT Corp | 273.1M | 24.9x | -0.73% |
Company Information
ATN International, Inc. is a provider of digital infrastructure and communications services. The Company operates in the United States and internationally, including the Caribbean region. Its segments include International Telecom and US Telecom. The International Telecom segment provides mobility services, fixed services, carrier services, and managed services in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands. The US Telecom segment provides fixed services, carrier services, mobility services, and managed services in Alaska and parts of the western United States. Through its subsidiaries, it provides advanced wireless and wireline connectivity to residential, business, and government customers, including a range of high-speed Internet and data services, fixed and mobile wireless solutions, and video and voice services; and carrier and enterprise communications services, such as terrestrial and submarine fiber optic transport, and communications tower facilities.
Contact Information
- Headquarters
- 500 Cummings CtrBEVERLY, MA, United States 01915-6142
- Phone
- 978-619-1300
- Fax
- ---
Executives
- Executive Chairman of the Board
- Michael Prior
- President, Chief Executive Officer, Director
- Brad Martin
- Chief Financial Officer
- Carlos Doglioli
- Senior Vice President, General Counsel, Secretary
- Mary Mabey
- Senior Vice President, Corporate Development
- Justin Leon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $444.6M |
|---|---|
Revenue (TTM) | $762.2M |
Shares Outstanding | 15.5M |
Dividend Yield | 4.97% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-05-24 |
Beta | 0.40 |
EPS | $-1.25 |
Book Value | $35.09 |
P/E Ratio | -15.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 1.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
