Atmos Energy CorpNYSE:ATO
No Matches were found for
- LAST PRICE137.7800
- TODAY'S CHANGE (%)1.0100 (0.7385%)
- Bid / Lots112.9100/ 1
- Ask / Lots144.3500/ 1
- Open / Previous Close137.1900 / 136.7700
- Day Range
- 52 Week Range
- Volume729,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATO |
|---|---|---|
| 09:32 ET | 6383 | 137.3 |
| 09:36 ET | 200 | 137.35 |
| 09:39 ET | 700 | 137.46 |
| 09:41 ET | 363 | 137.48 |
| 09:43 ET | 1519 | 137.455 |
| 09:45 ET | 450 | 137.62 |
| 09:48 ET | 2761 | 137.345 |
| 09:50 ET | 1315 | 137.335 |
| 09:52 ET | 1288 | 137.27 |
| 09:54 ET | 464 | 137.28 |
| 09:56 ET | 600 | 137.38 |
| 09:57 ET | 120 | 137.62 |
| 09:59 ET | 221 | 137.59 |
| 10:01 ET | 5387 | 137.56 |
| 10:03 ET | 2639 | 137.37 |
| 10:06 ET | 400 | 137.5 |
| 10:08 ET | 500 | 137.52 |
| 10:10 ET | 104 | 137.59 |
| 10:12 ET | 300 | 137.5 |
| 10:14 ET | 350 | 137.33 |
| 10:15 ET | 100 | 137.52 |
| 10:17 ET | 223 | 137.5575 |
| 10:19 ET | 4437 | 137.52 |
| 10:21 ET | 1000 | 137.675 |
| 10:24 ET | 356 | 137.585 |
| 10:26 ET | 1174 | 137.78 |
| 10:28 ET | 666 | 137.89 |
| 10:30 ET | 100 | 137.855 |
| 10:32 ET | 400 | 137.985 |
| 10:33 ET | 800 | 138 |
| 10:35 ET | 300 | 138.12 |
| 10:37 ET | 679 | 138.2 |
| 10:39 ET | 201 | 137.99 |
| 10:42 ET | 800 | 138 |
| 10:44 ET | 1426 | 137.87 |
| 10:46 ET | 1900 | 137.74 |
| 10:48 ET | 800 | 137.8473 |
| 10:51 ET | 156 | 137.78 |
| 10:53 ET | 688 | 137.785 |
| 10:55 ET | 750 | 137.7881 |
| 10:57 ET | 100 | 137.785 |
| 11:00 ET | 300 | 137.79 |
| 11:02 ET | 200 | 137.79 |
| 11:04 ET | 100 | 137.795 |
| 11:06 ET | 400 | 137.88 |
| 11:08 ET | 196 | 137.915 |
| 11:09 ET | 1495 | 137.955 |
| 11:11 ET | 100 | 137.975 |
| 11:13 ET | 300 | 137.98 |
| 11:18 ET | 100 | 137.98 |
| 11:20 ET | 800 | 138.09 |
| 11:27 ET | 307 | 138.04 |
| 11:29 ET | 1540 | 138.01 |
| 11:31 ET | 800 | 138.16 |
| 11:33 ET | 2320 | 138.3 |
| 11:36 ET | 2838 | 138.38 |
| 11:38 ET | 818 | 138.02 |
| 11:40 ET | 100 | 138 |
| 11:42 ET | 100 | 138.035 |
| 11:44 ET | 500 | 137.905 |
| 11:45 ET | 200 | 137.905 |
| 11:49 ET | 100 | 137.97 |
| 11:51 ET | 300 | 138.03 |
| 11:56 ET | 500 | 137.945 |
| 11:58 ET | 200 | 137.86 |
| 12:00 ET | 100 | 137.86 |
| 12:02 ET | 1022 | 137.9 |
| 12:05 ET | 400 | 137.87 |
| 12:07 ET | 500 | 137.94 |
| 12:09 ET | 200 | 137.93 |
| 12:12 ET | 100 | 137.91 |
| 12:14 ET | 1110 | 138.005 |
| 12:16 ET | 535 | 137.93 |
| 12:20 ET | 100 | 137.87 |
| 12:21 ET | 100 | 137.925 |
| 12:23 ET | 200 | 137.94 |
| 12:25 ET | 1033 | 137.805 |
| 12:27 ET | 100 | 137.81 |
| 12:30 ET | 100 | 137.8 |
| 12:32 ET | 400 | 137.775 |
| 12:34 ET | 500 | 137.72 |
| 12:36 ET | 1105 | 137.68 |
| 12:38 ET | 503 | 137.66 |
| 12:39 ET | 1017 | 137.655 |
| 12:41 ET | 359 | 137.59 |
| 12:43 ET | 200 | 137.585 |
| 12:45 ET | 300 | 137.63 |
| 12:48 ET | 1611 | 137.67 |
| 12:52 ET | 200 | 137.51 |
| 12:57 ET | 300 | 137.475 |
| 12:59 ET | 600 | 137.55 |
| 01:01 ET | 201 | 137.59 |
| 01:03 ET | 122 | 137.6278 |
| 01:08 ET | 500 | 137.56 |
| 01:10 ET | 1900 | 137.5507 |
| 01:12 ET | 500 | 137.505 |
| 01:14 ET | 801 | 137.58 |
| 01:15 ET | 1946 | 137.5701 |
| 01:17 ET | 100 | 137.63 |
| 01:21 ET | 601 | 137.675 |
| 01:24 ET | 300 | 137.67 |
| 01:26 ET | 200 | 137.67 |
| 01:30 ET | 800 | 137.65 |
| 01:32 ET | 300 | 137.71 |
| 01:35 ET | 200 | 137.685 |
| 01:37 ET | 100 | 137.685 |
| 01:39 ET | 1718 | 137.765 |
| 01:42 ET | 100 | 137.715 |
| 01:44 ET | 100 | 137.74 |
| 01:46 ET | 100 | 137.74 |
| 01:48 ET | 200 | 137.77 |
| 01:50 ET | 200 | 137.815 |
| 01:51 ET | 200 | 137.815 |
| 01:53 ET | 400 | 137.815 |
| 01:55 ET | 200 | 137.815 |
| 01:57 ET | 600 | 137.805 |
| 02:00 ET | 300 | 137.805 |
| 02:02 ET | 100 | 137.72 |
| 02:04 ET | 631 | 137.815 |
| 02:06 ET | 500 | 137.8 |
| 02:08 ET | 100 | 137.79 |
| 02:09 ET | 1502 | 137.85 |
| 02:11 ET | 1595 | 137.97 |
| 02:13 ET | 503 | 137.945 |
| 02:15 ET | 1221 | 137.92 |
| 02:18 ET | 1855 | 137.95 |
| 02:20 ET | 500 | 137.95 |
| 02:22 ET | 400 | 137.87 |
| 02:24 ET | 500 | 137.77 |
| 02:26 ET | 400 | 137.74 |
| 02:27 ET | 1149 | 137.82 |
| 02:29 ET | 200 | 137.84 |
| 02:31 ET | 715 | 137.84 |
| 02:33 ET | 1326 | 137.67 |
| 02:36 ET | 1200 | 137.73 |
| 02:38 ET | 300 | 137.705 |
| 02:42 ET | 100 | 137.745 |
| 02:44 ET | 922 | 137.69 |
| 02:45 ET | 600 | 137.735 |
| 02:47 ET | 714 | 137.765 |
| 02:49 ET | 100 | 137.7 |
| 02:51 ET | 300 | 137.82 |
| 02:54 ET | 856 | 137.815 |
| 02:56 ET | 469 | 137.81 |
| 02:58 ET | 413 | 137.83 |
| 03:00 ET | 100 | 137.83 |
| 03:02 ET | 1812 | 137.89 |
| 03:05 ET | 200 | 137.905 |
| 03:07 ET | 1125 | 137.84 |
| 03:09 ET | 100 | 137.755 |
| 03:14 ET | 1396 | 137.805 |
| 03:16 ET | 338 | 137.82 |
| 03:18 ET | 716 | 137.895 |
| 03:20 ET | 552 | 137.92 |
| 03:21 ET | 713 | 137.9 |
| 03:23 ET | 2100 | 137.9225 |
| 03:25 ET | 1489 | 137.98 |
| 03:27 ET | 6215 | 138.035 |
| 03:30 ET | 1732 | 137.99 |
| 03:32 ET | 2928 | 138.03 |
| 03:34 ET | 1902 | 138.045 |
| 03:36 ET | 2751 | 138.05 |
| 03:38 ET | 669 | 138.11 |
| 03:39 ET | 1733 | 138.06 |
| 03:41 ET | 5069 | 138.03 |
| 03:43 ET | 1200 | 138.05 |
| 03:45 ET | 2010 | 138.01 |
| 03:48 ET | 5086 | 138.005 |
| 03:50 ET | 3458 | 138.075 |
| 03:52 ET | 6722 | 138.06 |
| 03:54 ET | 5625 | 138.09 |
| 03:56 ET | 7249 | 138.04 |
| 03:57 ET | 15361 | 137.985 |
| 03:59 ET | 142514 | 137.78 |
Sep 25, 2024
DJ Atmos Energy Is Maintained at Overweight by Morgan Stanley, from 12:01PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:01PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 16, 2024
Atmos Energy Corporation Names Edward Geiser to Board of Directors, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow JonesAtmos Energy Corporation Names Telisa Toliver to Board of Directors, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
DJ Atmos Energy Initiated at Buy by Ladenburg Thalmann, from 9:23AM ET on Monday Sep 09, 2024 by Dow Jones
9:23AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atmos Energy Corp | 21.5B | 20.4x | +8.82% |
Southwest Gas Holdings Inc | 5.2B | 29.4x | -8.97% |
Brookfield Infrastructure Corp | 5.6B | 4.7x | -21.95% |
National Fuel Gas Co | 5.6B | 17.6x | +9.17% |
Spire Inc | 3.9B | 16.2x | +4.31% |
ONE Gas Inc | 4.2B | 18.8x | +4.97% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 155.2M |
Dividend Yield | 2.34% |
Annual Dividend Rate | 3.2200 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-09-24 |
Beta | 0.67 |
EPS | $6.75 |
Book Value | $73.20 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 32.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
