Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ATOS |
---|---|---|
09:32 ET | 18176 | 0.8103 |
09:33 ET | 21000 | 0.845 |
09:35 ET | 6350 | 0.8426 |
09:37 ET | 1585 | 0.8327 |
09:39 ET | 780 | 0.83 |
09:46 ET | 1362 | 0.8289 |
09:48 ET | 1110 | 0.82 |
09:50 ET | 100 | 0.8289 |
09:51 ET | 750 | 0.8289 |
09:53 ET | 4320 | 0.8289 |
09:55 ET | 600 | 0.8201 |
09:57 ET | 104 | 0.8252 |
10:00 ET | 7498 | 0.82505 |
10:02 ET | 405 | 0.8201 |
10:04 ET | 120 | 0.8299 |
10:06 ET | 100 | 0.8265 |
10:08 ET | 1008 | 0.826 |
10:09 ET | 1400 | 0.8251 |
10:15 ET | 100 | 0.8251 |
10:20 ET | 100 | 0.8256 |
10:22 ET | 1100 | 0.8288 |
10:24 ET | 680 | 0.8288 |
10:26 ET | 360 | 0.828616 |
10:36 ET | 974 | 0.8204 |
10:38 ET | 100 | 0.828699 |
10:40 ET | 1300 | 0.8287 |
10:44 ET | 754 | 0.8287 |
10:45 ET | 180 | 0.8287 |
10:56 ET | 700 | 0.8287 |
11:00 ET | 3100 | 0.8441 |
11:02 ET | 250 | 0.83275 |
11:03 ET | 5176 | 0.85 |
11:05 ET | 200 | 0.85 |
11:07 ET | 10240 | 0.849899 |
11:16 ET | 1709 | 0.849899 |
11:18 ET | 2200 | 0.8401 |
11:20 ET | 7174 | 0.835951 |
11:21 ET | 200 | 0.84 |
11:23 ET | 100 | 0.821 |
11:25 ET | 2455 | 0.8465 |
11:27 ET | 500 | 0.8496 |
11:36 ET | 500 | 0.8454 |
11:38 ET | 603 | 0.8456 |
11:39 ET | 100 | 0.8425 |
11:41 ET | 200 | 0.8401 |
11:43 ET | 2755 | 0.8456 |
11:45 ET | 100 | 0.8428 |
11:48 ET | 437 | 0.840001 |
11:50 ET | 500 | 0.84085 |
11:52 ET | 500 | 0.8395 |
11:54 ET | 1500 | 0.85 |
11:57 ET | 100 | 0.835 |
12:01 ET | 6436 | 0.845 |
12:03 ET | 100 | 0.845 |
12:08 ET | 1200 | 0.845 |
12:10 ET | 18013 | 0.844886 |
12:12 ET | 114167 | 0.8557 |
12:14 ET | 7240 | 0.86 |
12:17 ET | 11119 | 0.856051 |
12:19 ET | 2900 | 0.856349 |
12:24 ET | 10436 | 0.8531 |
12:26 ET | 18364 | 0.86 |
12:28 ET | 1400 | 0.8668 |
12:30 ET | 900 | 0.8663 |
12:32 ET | 300 | 0.8668 |
12:33 ET | 1200 | 0.868 |
12:35 ET | 14107 | 0.8655 |
12:37 ET | 200 | 0.8655 |
12:44 ET | 1000 | 0.8649 |
12:46 ET | 3800 | 0.8655 |
12:48 ET | 350 | 0.8646 |
12:51 ET | 38508 | 0.8537 |
01:00 ET | 10000 | 0.8637 |
01:02 ET | 800 | 0.86 |
01:04 ET | 5127 | 0.8511 |
01:06 ET | 3271 | 0.8634 |
01:08 ET | 455 | 0.8576 |
01:09 ET | 100 | 0.86 |
01:11 ET | 200 | 0.86 |
01:13 ET | 200 | 0.86 |
01:18 ET | 323 | 0.855501 |
01:20 ET | 7573 | 0.851657 |
01:22 ET | 10350 | 0.8525 |
01:24 ET | 300 | 0.851 |
01:27 ET | 1741 | 0.8507 |
01:29 ET | 100 | 0.8473 |
01:33 ET | 1000 | 0.848086 |
01:36 ET | 300 | 0.8453 |
01:38 ET | 1200 | 0.845398 |
01:40 ET | 709 | 0.8496 |
01:42 ET | 2165 | 0.8496 |
01:44 ET | 1736 | 0.849193 |
01:45 ET | 1868 | 0.8373 |
01:47 ET | 200 | 0.8315 |
01:51 ET | 700 | 0.85 |
01:54 ET | 1150 | 0.8462 |
01:56 ET | 200 | 0.85 |
02:00 ET | 3900 | 0.8499 |
02:02 ET | 1600 | 0.85 |
02:05 ET | 100 | 0.8437 |
02:07 ET | 200 | 0.85 |
02:09 ET | 3072 | 0.8499 |
02:16 ET | 2200 | 0.8402 |
02:21 ET | 300 | 0.85 |
02:23 ET | 4500 | 0.842739 |
02:25 ET | 1700 | 0.85 |
02:27 ET | 7760 | 0.84 |
02:30 ET | 13872 | 0.832001 |
02:32 ET | 2167 | 0.83 |
02:36 ET | 705 | 0.830088 |
02:38 ET | 1947 | 0.8391 |
02:43 ET | 500 | 0.8301 |
02:52 ET | 100 | 0.84 |
02:56 ET | 500 | 0.835 |
02:57 ET | 500 | 0.8351 |
03:01 ET | 1100 | 0.84 |
03:10 ET | 100 | 0.8311 |
03:14 ET | 220 | 0.8311 |
03:15 ET | 400 | 0.836 |
03:17 ET | 125 | 0.8311 |
03:19 ET | 200 | 0.8357 |
03:24 ET | 1188 | 0.836 |
03:28 ET | 200 | 0.8357 |
03:30 ET | 200 | 0.8357 |
03:32 ET | 310 | 0.8357 |
03:33 ET | 300 | 0.8376 |
03:39 ET | 100 | 0.836 |
03:50 ET | 100 | 0.836 |
03:51 ET | 1531 | 0.8335 |
03:53 ET | 100 | 0.8313 |
03:55 ET | 633 | 0.836 |
03:57 ET | 15750 | 0.848 |
04:00 ET | 15607 | 0.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Atossa Therapeutics Inc | 105.1M | -4.3x | --- |
Dare Bioscience Inc | 106.0M | -3.5x | --- |
InflaRx NV | 97.2M | -2.6x | --- |
Capricor Therapeutics Inc | 105.0M | -3.7x | --- |
NuCana PLC | 83.5M | -2.3x | --- |
MyMD Pharmaceuticals Inc | 101.4M | -6.7x | --- |
Atossa Therapeutics Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering and developing medicines for breast cancer, other breast conditions and Covid-19. Its Covid-19 drugs under development, including the AT-H201 program, is for severely ill patients on ventilators, and AT-301 COVID-19 is a nasal spray. Its nasal spray formulation AT-301 is being designed to contain ingredients that can potentially block SARS-CoV-2 viral entry gene proteins in nasal epithelial cells by interfering with spike protein activation by host proteases, by masking receptor binding domains via electrostatic mechanisms, and by providing a generalized mucoadhesive epithelial barrier. AT-H201 program is to develop a therapy to improve lung and function like a chemical vaccine. It is also developing an oral formulation of Endoxifen to reduce mammographic breast density (MBD) and to prevent/reduce gynecomastia in prostate cancer patients starting androgen deprivation therapy.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.1M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 126.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-0.19 |
Book Value | $1.09 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.