Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ATOS |
---|---|---|
09:32 ET | 17559 | 1.2 |
09:33 ET | 200 | 1.1987 |
09:35 ET | 4792 | 1.19 |
09:37 ET | 12651 | 1.185 |
09:39 ET | 40353 | 1.18 |
09:42 ET | 14452 | 1.185 |
09:44 ET | 12064 | 1.185 |
09:46 ET | 4372 | 1.18 |
09:48 ET | 13309 | 1.18 |
09:50 ET | 350 | 1.1873 |
09:51 ET | 9237 | 1.2 |
09:53 ET | 300 | 1.1901 |
09:55 ET | 110 | 1.195 |
09:57 ET | 6229 | 1.19 |
10:00 ET | 10057 | 1.185 |
10:02 ET | 305 | 1.181 |
10:04 ET | 6314 | 1.175 |
10:06 ET | 700 | 1.18 |
10:08 ET | 100 | 1.18 |
10:09 ET | 1880 | 1.18 |
10:11 ET | 500 | 1.18 |
10:13 ET | 1250 | 1.175 |
10:15 ET | 2412 | 1.185 |
10:18 ET | 800 | 1.185 |
10:22 ET | 1000 | 1.19 |
10:24 ET | 220 | 1.185 |
10:26 ET | 1400 | 1.185 |
10:27 ET | 150 | 1.185 |
10:29 ET | 6792 | 1.175 |
10:31 ET | 400 | 1.175 |
10:33 ET | 480 | 1.175 |
10:36 ET | 980 | 1.18 |
10:40 ET | 4000 | 1.17 |
10:42 ET | 4730 | 1.18 |
10:44 ET | 616 | 1.1701 |
10:45 ET | 108 | 1.18 |
10:47 ET | 600 | 1.18 |
10:49 ET | 478 | 1.18 |
10:51 ET | 6130 | 1.175 |
10:54 ET | 2600 | 1.1794 |
10:58 ET | 433 | 1.175 |
11:00 ET | 240 | 1.1788 |
11:02 ET | 1334 | 1.1788 |
11:03 ET | 3730 | 1.18 |
11:05 ET | 6054 | 1.175 |
11:07 ET | 14353 | 1.175 |
11:09 ET | 7599 | 1.175 |
11:12 ET | 14880 | 1.185 |
11:14 ET | 24894 | 1.185 |
11:16 ET | 13460 | 1.185 |
11:18 ET | 200 | 1.185 |
11:20 ET | 100 | 1.19 |
11:21 ET | 100 | 1.19 |
11:23 ET | 200 | 1.185 |
11:25 ET | 700 | 1.19 |
11:27 ET | 1500 | 1.19 |
11:30 ET | 8704 | 1.19 |
11:32 ET | 100 | 1.19 |
11:34 ET | 6929 | 1.2 |
11:36 ET | 10700 | 1.1909 |
11:38 ET | 1313 | 1.1915 |
11:39 ET | 1800 | 1.195 |
11:41 ET | 100 | 1.195 |
11:43 ET | 4023 | 1.2 |
11:45 ET | 887 | 1.195 |
11:48 ET | 200 | 1.195 |
11:50 ET | 1899 | 1.19 |
11:52 ET | 393 | 1.195 |
11:54 ET | 200 | 1.195 |
11:56 ET | 26342 | 1.185 |
11:59 ET | 4900 | 1.19 |
12:01 ET | 3600 | 1.185 |
12:03 ET | 118 | 1.185 |
12:06 ET | 100 | 1.185 |
12:08 ET | 100 | 1.18 |
12:10 ET | 1300 | 1.185 |
12:12 ET | 2600 | 1.185 |
12:14 ET | 3150 | 1.185 |
12:17 ET | 158 | 1.185 |
12:19 ET | 1620 | 1.18 |
12:21 ET | 100 | 1.19 |
12:26 ET | 100 | 1.1888 |
12:28 ET | 2306 | 1.185 |
12:30 ET | 300 | 1.185 |
12:32 ET | 700 | 1.185 |
12:33 ET | 4850 | 1.19 |
12:35 ET | 94473 | 1.205 |
12:37 ET | 400 | 1.21 |
12:39 ET | 26187 | 1.205 |
12:42 ET | 800 | 1.205 |
12:44 ET | 500 | 1.2092 |
12:46 ET | 2455 | 1.205 |
12:48 ET | 1965 | 1.215 |
12:53 ET | 1293 | 1.2108 |
12:55 ET | 28500 | 1.205 |
12:57 ET | 3844 | 1.205 |
01:00 ET | 1100 | 1.205 |
01:02 ET | 5000 | 1.2097 |
01:04 ET | 780 | 1.2093 |
01:11 ET | 1500 | 1.205 |
01:13 ET | 3729 | 1.2 |
01:15 ET | 100 | 1.208 |
01:22 ET | 5281 | 1.2 |
01:24 ET | 900 | 1.205 |
01:26 ET | 7435 | 1.205 |
01:29 ET | 1292 | 1.205 |
01:31 ET | 1400 | 1.205 |
01:36 ET | 500 | 1.205 |
01:38 ET | 100 | 1.205 |
01:40 ET | 300 | 1.205 |
01:42 ET | 200 | 1.209 |
01:44 ET | 100 | 1.205 |
01:45 ET | 800 | 1.205 |
01:47 ET | 1267 | 1.2 |
01:49 ET | 400 | 1.205 |
01:51 ET | 513 | 1.205 |
01:56 ET | 289 | 1.205 |
01:58 ET | 1138 | 1.2 |
02:00 ET | 300 | 1.205 |
02:03 ET | 100 | 1.205 |
02:07 ET | 100 | 1.205 |
02:09 ET | 335 | 1.2001 |
02:12 ET | 1540 | 1.205 |
02:14 ET | 945 | 1.205 |
02:16 ET | 400 | 1.2 |
02:18 ET | 1700 | 1.2 |
02:20 ET | 600 | 1.2 |
02:21 ET | 3400 | 1.2 |
02:23 ET | 641 | 1.2 |
02:25 ET | 5719 | 1.2 |
02:27 ET | 9446 | 1.21 |
02:30 ET | 800 | 1.2 |
02:32 ET | 3100 | 1.2 |
02:34 ET | 1475 | 1.21 |
02:36 ET | 1750 | 1.205 |
02:38 ET | 1300 | 1.2 |
02:39 ET | 4724 | 1.2 |
02:41 ET | 12038 | 1.205 |
02:43 ET | 100 | 1.205 |
02:45 ET | 2296 | 1.2 |
02:48 ET | 1056 | 1.2 |
02:50 ET | 1156 | 1.205 |
02:54 ET | 100 | 1.205 |
02:56 ET | 1292 | 1.2 |
02:57 ET | 600 | 1.205 |
03:01 ET | 1000 | 1.2 |
03:03 ET | 720 | 1.205 |
03:06 ET | 20218 | 1.2 |
03:08 ET | 2011 | 1.205 |
03:10 ET | 900 | 1.205 |
03:12 ET | 1500 | 1.205 |
03:14 ET | 1690 | 1.2099 |
03:15 ET | 1566 | 1.205 |
03:17 ET | 300 | 1.21 |
03:19 ET | 1100 | 1.205 |
03:21 ET | 59796 | 1.195 |
03:24 ET | 650 | 1.195 |
03:26 ET | 5420 | 1.195 |
03:28 ET | 1615 | 1.2 |
03:30 ET | 2761 | 1.195 |
03:32 ET | 200 | 1.195 |
03:33 ET | 2800 | 1.195 |
03:37 ET | 450 | 1.2 |
03:39 ET | 1830 | 1.195 |
03:42 ET | 2753 | 1.195 |
03:44 ET | 300 | 1.195 |
03:46 ET | 200 | 1.19 |
03:48 ET | 2330 | 1.195 |
03:50 ET | 500 | 1.195 |
03:51 ET | 3200 | 1.195 |
03:53 ET | 2915 | 1.19 |
03:55 ET | 3248 | 1.19 |
03:57 ET | 9353 | 1.19 |
04:00 ET | 94287 | 1.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Atossa Therapeutics Inc | 149.7M | -5.6x | --- |
Achieve Life Sciences Inc | 148.7M | -3.8x | --- |
Gossamer Bio Inc | 150.6M | -2.0x | --- |
Cytodyn Inc | 144.1M | -4.9x | --- |
TuHURA Biosciences Inc | 140.8M | -0.3x | --- |
PepGen Inc | 140.8M | -1.5x | --- |
Atossa Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is engaged in developing medicines in areas of significant unmet medical need in oncology with a focus on using (Z)-endoxifen to prevent and treat breast cancer. Its lead drug candidate under development is oral (Z)-endoxifen, which it is developing for both the prevention and treatment of breast cancer. (Z)-endoxifen is the potent Selective Estrogen Receptor Modulator for estrogen receptor inhibition and causes estrogen receptor degradation. In addition to its potent anti-estrogen effects, (Z)-endoxifen has been shown to target PKCB1, a known oncogenic protein, at clinically attainable blood concentrations. It is developing a form of (Z)-endoxifen which is administered orally for the potential treatment of breast cancer and reduction of breast density. It has completed four Phase I clinical studies and two Phase II clinical studies with its proprietary (Z)-endoxifen (including oral and topical formulations).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.7M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 125.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-0.21 |
Book Value | $0.73 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.