Air Transport Services Group IncNASDAQ:ATSG
- LAST PRICE12.7000
- TODAY'S CHANGE (%)-0.1300 (-1.0133%)
- Bid / Lots11.1100/ 5
- Ask / Lots14.2200/ 1
- Open / Previous Close12.7900 / 12.8300
- Day Range
- 52 Week Range
- Volume309,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATSG |
|---|---|---|
| 09:32 ET | 3255 | 12.78 |
| 09:34 ET | 9900 | 12.625 |
| 09:38 ET | 200 | 12.64 |
| 09:39 ET | 300 | 12.645 |
| 09:41 ET | 300 | 12.65 |
| 09:43 ET | 100 | 12.72 |
| 09:45 ET | 300 | 12.73 |
| 09:50 ET | 100 | 12.77 |
| 09:52 ET | 100 | 12.785 |
| 09:54 ET | 1150 | 12.805 |
| 09:59 ET | 390 | 12.79 |
| 10:01 ET | 100 | 12.8 |
| 10:03 ET | 592 | 12.785 |
| 10:06 ET | 100 | 12.78 |
| 10:08 ET | 100 | 12.79 |
| 10:12 ET | 899 | 12.79 |
| 10:14 ET | 510 | 12.74 |
| 10:17 ET | 2905 | 12.755 |
| 10:19 ET | 304 | 12.751 |
| 10:24 ET | 876 | 12.72 |
| 10:26 ET | 600 | 12.71 |
| 10:28 ET | 400 | 12.71 |
| 10:30 ET | 404 | 12.7286 |
| 10:32 ET | 950 | 12.7328 |
| 10:35 ET | 1450 | 12.71 |
| 10:37 ET | 1478 | 12.7445 |
| 10:39 ET | 100 | 12.78 |
| 10:42 ET | 100 | 12.78 |
| 10:46 ET | 600 | 12.77 |
| 10:48 ET | 400 | 12.76 |
| 10:50 ET | 200 | 12.76 |
| 10:55 ET | 100 | 12.76 |
| 10:57 ET | 200 | 12.76 |
| 11:00 ET | 509 | 12.74 |
| 11:02 ET | 1172 | 12.72 |
| 11:06 ET | 100 | 12.69 |
| 11:08 ET | 738 | 12.72 |
| 11:09 ET | 400 | 12.7 |
| 11:11 ET | 500 | 12.68 |
| 11:13 ET | 200 | 12.7 |
| 11:18 ET | 100 | 12.695 |
| 11:22 ET | 362 | 12.68 |
| 11:29 ET | 100 | 12.69 |
| 11:33 ET | 1005 | 12.69 |
| 11:36 ET | 100 | 12.685 |
| 11:38 ET | 100 | 12.68 |
| 11:40 ET | 619 | 12.69 |
| 11:42 ET | 545 | 12.7168 |
| 11:44 ET | 100 | 12.71 |
| 11:45 ET | 567 | 12.7459 |
| 11:49 ET | 100 | 12.735 |
| 11:51 ET | 700 | 12.69 |
| 11:54 ET | 9261 | 12.81 |
| 11:56 ET | 100 | 12.8 |
| 11:58 ET | 400 | 12.81 |
| 12:02 ET | 100 | 12.81 |
| 12:03 ET | 444 | 12.85 |
| 12:05 ET | 755 | 12.8192 |
| 12:09 ET | 1784 | 12.785 |
| 12:14 ET | 500 | 12.79 |
| 12:16 ET | 300 | 12.77 |
| 12:18 ET | 1827 | 12.8 |
| 12:21 ET | 1756 | 12.81 |
| 12:23 ET | 200 | 12.81 |
| 12:25 ET | 211 | 12.81 |
| 12:27 ET | 369 | 12.8173 |
| 12:30 ET | 100 | 12.815 |
| 12:32 ET | 736 | 12.815 |
| 12:34 ET | 595 | 12.8354 |
| 12:36 ET | 140 | 12.86 |
| 12:38 ET | 6152 | 12.85 |
| 12:39 ET | 100 | 12.87 |
| 12:41 ET | 1327 | 12.83 |
| 12:43 ET | 100 | 12.84 |
| 12:52 ET | 326 | 12.85 |
| 12:56 ET | 165 | 12.86 |
| 12:59 ET | 200 | 12.9 |
| 01:10 ET | 200 | 12.9 |
| 01:12 ET | 1613 | 12.89 |
| 01:15 ET | 1529 | 12.9 |
| 01:17 ET | 126 | 12.9056 |
| 01:24 ET | 100 | 12.91 |
| 01:26 ET | 300 | 12.93 |
| 01:35 ET | 402 | 12.95 |
| 01:39 ET | 100 | 12.95 |
| 01:42 ET | 1200 | 12.9 |
| 01:46 ET | 200 | 12.88 |
| 01:48 ET | 129 | 12.87 |
| 01:51 ET | 495 | 12.8952 |
| 01:53 ET | 2225 | 12.86 |
| 01:55 ET | 200 | 12.86 |
| 02:00 ET | 2336 | 12.87 |
| 02:02 ET | 211 | 12.87 |
| 02:09 ET | 1151 | 12.88 |
| 02:11 ET | 300 | 12.89 |
| 02:13 ET | 800 | 12.87 |
| 02:15 ET | 100 | 12.88 |
| 02:20 ET | 100 | 12.91 |
| 02:24 ET | 500 | 12.885 |
| 02:26 ET | 1967 | 12.86 |
| 02:27 ET | 1127 | 12.875 |
| 02:31 ET | 600 | 12.86 |
| 02:33 ET | 409 | 12.86 |
| 02:40 ET | 192 | 12.88 |
| 02:44 ET | 947 | 12.87 |
| 02:47 ET | 1530 | 12.86 |
| 02:51 ET | 100 | 12.85 |
| 02:58 ET | 609 | 12.85 |
| 03:00 ET | 742 | 12.85 |
| 03:02 ET | 1800 | 12.82 |
| 03:03 ET | 100 | 12.83 |
| 03:05 ET | 410 | 12.82 |
| 03:09 ET | 100 | 12.825 |
| 03:12 ET | 500 | 12.805 |
| 03:14 ET | 11136 | 12.8299 |
| 03:16 ET | 300 | 12.81 |
| 03:18 ET | 100 | 12.8 |
| 03:20 ET | 500 | 12.81 |
| 03:21 ET | 500 | 12.81 |
| 03:23 ET | 840 | 12.81 |
| 03:25 ET | 300 | 12.81 |
| 03:27 ET | 1450 | 12.81 |
| 03:30 ET | 100 | 12.81 |
| 03:32 ET | 210 | 12.81 |
| 03:34 ET | 3167 | 12.8 |
| 03:36 ET | 300 | 12.8 |
| 03:38 ET | 2849 | 12.805 |
| 03:39 ET | 4940 | 12.8 |
| 03:41 ET | 384 | 12.79 |
| 03:43 ET | 700 | 12.77 |
| 03:45 ET | 5111 | 12.72 |
| 03:48 ET | 2871 | 12.69 |
| 03:50 ET | 19323 | 12.725 |
| 03:52 ET | 860 | 12.72 |
| 03:54 ET | 1825 | 12.71 |
| 03:56 ET | 5350 | 12.68 |
| 03:57 ET | 2895 | 12.67 |
| 03:59 ET | 6413 | 12.7 |
Apr 19, 2024
DJ Air Transport Services Is Maintained at Hold by Truist Securities, from 9:29AM ET on Friday Apr 19, 2024 by Dow Jones
9:29AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 15, 2024
ATSG to Host First Quarter 2024 Investor Conference Call, from 4:01PM ET on Monday Apr 15, 2024 by Dow Jones
4:01PM ET on Monday Apr 15, 2024 by Dow JonesPress Release: ATSG to Host First Quarter 2024 Investor Conference Call, from 4:01PM ET on Monday Apr 15, 2024 by Dow Jones
4:01PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 3, 2024
ATSG Highlights Progress in Third Annual Sustainability Report, from 4:01PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:01PM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 26, 2024
GA Telesis Engine Services' U.S. SPAH Facility Receives EASA Certificate for Engine Maintenance, from 10:01AM ET on Tuesday Mar 26, 2024 by Dow Jones
10:01AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Transport Services Group Inc | 842.7M | 16.6x | -3.83% |
Forward Air Corp | 621.0M | 14.9x | -11.69% |
Radiant Logistics Inc | 230.4M | 22.0x | +29.56% |
Cryoport Inc | 789.6M | -7.3x | --- |
SHENGFENG DEVELOPMENT Ltd | 132.0M | 12.9x | --- |
Stonepath Group Inc | 40.0 | 0.0x | --- |
Company Information
Air Transport Services Group, Inc. is a holding company. The Company is a provider of aircraft leasing and air cargo transportation and related services. It operates through two segments: Cargo Aircraft Management, Inc. (CAM) and ACMI Services. The CAM segment includes the leasing of aircraft and aircraft engines. Its freighter fleet is composed primarily of Boeing 767 aircraft. The ACMI Services segment includes the cargo and passenger aircraft flight operations of its three airlines. Its ACMI Services business segment consists of the cargo and passenger operations of its three airline subsidiaries: ABX Air, Inc., Air Transport International, Inc., and Omni Air International, LLC. Its airline is responsible for providing full service, including fuel, aircraft, flight crews, maintenance, aircraft hull and liability insurance, landing fees, parking fees, catering, passenger handling fees, ground and cargo handling expenses and other operating expenses for a fixed, all-inclusive price.
Contact Information
- Headquarters
- 145 HUNTER DRWILMINGTON, OH, United States 45177
- Phone
- 937-382-5591
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Hete
- President
- Michael Berger
- Chief Financial Officer
- Quint Turner
- President - Air Transport International
- Mike Betson
- Chief Operating Officer
- Edward Koharik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $842.7M |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 65.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $0.77 |
Book Value | $20.98 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.0x |
Operating Margin | 9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
