Air Transport Services Group IncNASDAQ:ATSG
- LAST PRICE30.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 30.8500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATSG |
|---|---|---|
| 09:32 ET | 3257 | 31.57 |
| 09:34 ET | 300 | 31.53 |
| 09:36 ET | 326 | 31.65 |
| 09:38 ET | 332 | 31.57 |
| 09:39 ET | 100 | 31.555 |
| 09:41 ET | 200 | 31.535 |
| 09:43 ET | 200 | 31.47 |
| 09:45 ET | 200 | 31.53 |
| 09:48 ET | 310 | 31.4101 |
| 09:50 ET | 418 | 31.41 |
| 09:52 ET | 400 | 31.34 |
| 09:54 ET | 600 | 31.32 |
| 09:56 ET | 300 | 31.31 |
| 09:57 ET | 525 | 31.27 |
| 09:59 ET | 100 | 31.26 |
| 10:01 ET | 100 | 31.26 |
| 10:03 ET | 500 | 31.41 |
| 10:06 ET | 613 | 31.43 |
| 10:10 ET | 200 | 31.38 |
| 10:12 ET | 100 | 31.35 |
| 10:14 ET | 100 | 31.29 |
| 10:15 ET | 100 | 31.32 |
| 10:17 ET | 200 | 31.3 |
| 10:19 ET | 565 | 31.2836 |
| 10:21 ET | 100 | 31.16 |
| 10:24 ET | 200 | 31.22 |
| 10:26 ET | 300 | 31.15 |
| 10:28 ET | 200 | 31.17 |
| 10:30 ET | 500 | 31.16 |
| 10:32 ET | 100 | 31.18 |
| 10:33 ET | 200 | 31.08 |
| 10:35 ET | 200 | 31.095 |
| 10:37 ET | 100 | 31.09 |
| 10:39 ET | 100 | 31.12 |
| 10:42 ET | 100 | 31.12 |
| 10:44 ET | 100 | 31.07 |
| 10:48 ET | 400 | 31.09 |
| 10:50 ET | 700 | 31.055 |
| 10:51 ET | 700 | 31.03 |
| 10:53 ET | 200 | 31 |
| 10:57 ET | 500 | 31 |
| 11:00 ET | 705 | 31.095 |
| 11:02 ET | 200 | 31.045 |
| 11:04 ET | 663 | 31.065 |
| 11:06 ET | 600 | 31.07 |
| 11:08 ET | 300 | 31.075 |
| 11:09 ET | 412 | 31.0625 |
| 11:11 ET | 400 | 31.05 |
| 11:13 ET | 300 | 31 |
| 11:15 ET | 200 | 30.96 |
| 11:18 ET | 100 | 30.99 |
| 11:20 ET | 400 | 30.99 |
| 11:22 ET | 100 | 30.96 |
| 11:24 ET | 200 | 30.99 |
| 11:26 ET | 100 | 30.9 |
| 11:27 ET | 100 | 30.9 |
| 11:29 ET | 100 | 30.93 |
| 11:31 ET | 400 | 30.91 |
| 11:33 ET | 100 | 30.875 |
| 11:38 ET | 400 | 30.83 |
| 11:40 ET | 500 | 30.81 |
| 11:44 ET | 1554 | 30.79 |
| 11:45 ET | 100 | 30.75 |
| 11:47 ET | 484 | 30.82 |
| 11:49 ET | 100 | 30.83 |
| 11:51 ET | 100 | 30.845 |
| 11:54 ET | 245 | 30.85 |
| 11:58 ET | 300 | 30.82 |
| 12:00 ET | 230 | 30.8 |
| 12:02 ET | 200 | 30.805 |
| 12:05 ET | 1031 | 30.86 |
| 12:07 ET | 100 | 30.88 |
| 12:09 ET | 459 | 30.845 |
| 12:12 ET | 893 | 30.85 |
| 12:14 ET | 100 | 30.835 |
| 12:16 ET | 100 | 30.835 |
| 12:18 ET | 400 | 30.85 |
| 12:27 ET | 726 | 30.87 |
| 12:30 ET | 400 | 30.88 |
| 12:32 ET | 200 | 30.92 |
| 12:36 ET | 17615 | 30.92 |
| 12:38 ET | 100 | 30.98 |
| 12:39 ET | 300 | 31.03 |
| 12:41 ET | 200 | 31.07 |
| 12:43 ET | 100 | 31.07 |
| 12:45 ET | 400 | 31.06 |
| 12:48 ET | 100 | 31.07 |
| 12:50 ET | 200 | 31.09 |
| 12:52 ET | 200 | 31.055 |
| 12:56 ET | 100 | 31.05 |
| 12:57 ET | 200 | 31.07 |
| 12:59 ET | 100 | 31.11 |
| 01:01 ET | 100 | 31.085 |
| 01:03 ET | 1200 | 31.035 |
| 01:06 ET | 200 | 31.03 |
| 01:12 ET | 300 | 31.025 |
| 01:14 ET | 500 | 31.04 |
| 01:15 ET | 100 | 31.05 |
| 01:17 ET | 200 | 31.065 |
| 01:19 ET | 100 | 31.06 |
| 01:21 ET | 300 | 31.04 |
| 01:24 ET | 200 | 31.055 |
| 01:26 ET | 200 | 31.04 |
| 01:28 ET | 484 | 31.05 |
| 01:30 ET | 400 | 31.04 |
| 01:33 ET | 500 | 30.95 |
| 01:35 ET | 715 | 30.97 |
| 01:37 ET | 100 | 30.95 |
| 01:39 ET | 122 | 30.9446 |
| 01:42 ET | 100 | 30.97 |
| 01:44 ET | 100 | 31.04 |
| 01:46 ET | 500 | 30.995 |
| 01:48 ET | 100 | 30.995 |
| 01:51 ET | 100 | 31 |
| 01:53 ET | 800 | 30.98 |
| 01:55 ET | 200 | 30.975 |
| 01:57 ET | 397 | 30.97 |
| 02:00 ET | 100 | 30.98 |
| 02:02 ET | 790 | 30.99 |
| 02:04 ET | 300 | 31.06 |
| 02:06 ET | 400 | 31.03 |
| 02:08 ET | 200 | 31.06 |
| 02:09 ET | 400 | 31.06 |
| 02:11 ET | 100 | 31.1 |
| 02:13 ET | 300 | 31.1 |
| 02:15 ET | 300 | 31.13 |
| 02:18 ET | 750 | 31.08 |
| 02:20 ET | 560 | 31.1 |
| 02:22 ET | 300 | 31.08 |
| 02:24 ET | 312 | 31.07 |
| 02:26 ET | 100 | 31.055 |
| 02:27 ET | 300 | 31.055 |
| 02:29 ET | 600 | 31.06 |
| 02:31 ET | 100 | 31.04 |
| 02:33 ET | 200 | 31.05 |
| 02:36 ET | 300 | 31.08 |
| 02:38 ET | 1700 | 31.04 |
| 02:42 ET | 700 | 30.95 |
| 02:44 ET | 999 | 30.94 |
| 02:45 ET | 1037 | 30.945 |
| 02:47 ET | 100 | 30.94 |
| 02:49 ET | 400 | 30.975 |
| 02:51 ET | 100 | 30.95 |
| 02:54 ET | 300 | 30.955 |
| 02:56 ET | 300 | 30.945 |
| 02:58 ET | 300 | 30.945 |
| 03:00 ET | 300 | 30.94 |
| 03:02 ET | 700 | 30.94 |
| 03:03 ET | 200 | 30.945 |
| 03:05 ET | 900 | 30.96 |
| 03:07 ET | 100 | 30.965 |
| 03:09 ET | 1100 | 30.93 |
| 03:12 ET | 500 | 30.91 |
| 03:14 ET | 400 | 30.885 |
| 03:16 ET | 500 | 30.91 |
| 03:21 ET | 1800 | 30.93 |
| 03:23 ET | 1100 | 30.945 |
| 03:25 ET | 300 | 30.95 |
| 03:27 ET | 861 | 30.91 |
| 03:30 ET | 716 | 30.91 |
| 03:34 ET | 7485 | 30.91 |
| 03:36 ET | 600 | 30.87 |
| 03:38 ET | 1543 | 30.91 |
| 03:39 ET | 1700 | 30.89 |
| 03:41 ET | 900 | 30.91 |
| 03:45 ET | 1800 | 30.875 |
| 03:48 ET | 1701 | 30.86 |
| 03:50 ET | 800 | 30.845 |
| 03:52 ET | 2854 | 30.81 |
| 03:54 ET | 3964 | 30.8 |
| 03:56 ET | 4114 | 30.795 |
| 03:57 ET | 4764 | 30.81 |
| 03:59 ET | 44750 | 30.85 |
Aug 5, 2022
Air Transport Services Group Posts Higher Q2 Adjusted Earnings, Revenue, from 10:17AM ET on Friday Aug 05, 2022 by MT Newswires
10:17AM ET on Friday Aug 05, 2022 by MT Newswires
Aug 4, 2022
BRIEF-Atsg Reports Strong Second Quarter 2022 Results, from 5:17PM ET on Thursday Aug 04, 2022 by Thomson Reuters
5:17PM ET on Thursday Aug 04, 2022 by Thomson Reuters-- Earnings Flash (ATSG) AIR TRANSPORT SERVICES GROUP Reports Q2 EPS $0.59, from 4:32PM ET on Thursday Aug 04, 2022 by MT Newswires
4:32PM ET on Thursday Aug 04, 2022 by MT Newswires-- Earnings Flash (ATSG) AIR TRANSPORT SERVICES GROUP Posts Q2 Revenue $510M, from 4:32PM ET on Thursday Aug 04, 2022 by MT Newswires
4:32PM ET on Thursday Aug 04, 2022 by MT NewswiresATSG Reports Strong Second Quarter 2022 Results, from 4:15PM ET on Thursday Aug 04, 2022 by Business Wire
4:15PM ET on Thursday Aug 04, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Transport Services Group Inc | 2.3B | 12.1x | +55.14% |
Forward Air Corp | 2.9B | 17.4x | +36.20% |
ZTO Express (Cayman) Inc | 21.9B | 28.4x | +13.89% |
Cryoport Inc | 2.0B | -6.6x | --- |
Radiant Logistics Inc | 364.0M | 9.9x | --- |
Atlas Air Worldwide Holdings Inc | 2.9B | 6.9x | +56.94% |
Company Information
Air Transport Services Group, Inc. is a holding company. The Company is a provider of aircraft leasing and air cargo transportation and related services. It operates through two segments: Cargo Aircraft Management Inc. (CAM) and ACMI Services. The CAM segment includes the leasing of aircraft and aircraft engines. The ACMI Services segment includes the cargo and passenger aircraft flight operations of its three airlines. ACMI Services consists of the operations of its three airline subsidiaries: ABX Air, Inc. (ABX), Air Transport International, Inc. (ATI), and Omni Air International, LLC (OAI). The Company offers an array of complementary solutions ranging from flight and ground operations to aircraft maintenance and overhaul services. It has a total in-service fleet comprised of 117 Boeing aircraft. The Company lease converted freighter aircraft to customers throughout North America, Europe, Asia and Africa. It provides a range of air transportation-related services to its customers.
Contact Information
- Headquarters
- 145 HUNTER DRWILMINGTON, OH, United States 45177
- Phone
- 937-382-5591
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Joseph Hete
- President, Chief Executive Officer, Director
- Richard Corrado
- Chief Financial Officer
- Quint Turner
- Chief Operating Officer
- Edward Koharik
- Senior Vice President, Corporate General Counsel, Secretary and Chief Legal Officer
- W. Joseph Payne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 74.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.55 |
EPS | $2.54 |
Book Value | $17.84 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
