Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ATUS |
---|---|---|
09:32 ET | 16651 | 9.12 |
09:34 ET | 7415 | 9.1 |
09:36 ET | 16596 | 9.04 |
09:38 ET | 2886 | 9.06 |
09:39 ET | 14320 | 9.035 |
09:41 ET | 31047 | 9.03 |
09:43 ET | 12406 | 9.02 |
09:45 ET | 14339 | 8.89 |
09:48 ET | 19938 | 8.9 |
09:50 ET | 10345 | 8.92 |
09:52 ET | 28910 | 8.99 |
09:54 ET | 14448 | 9.07 |
09:56 ET | 17456 | 9.03 |
09:57 ET | 16783 | 9.08 |
09:59 ET | 8588 | 8.96 |
10:01 ET | 43006 | 9.005 |
10:03 ET | 6143 | 9.035 |
10:06 ET | 10151 | 8.98 |
10:08 ET | 11871 | 8.955 |
10:10 ET | 11976 | 8.96 |
10:12 ET | 12294 | 9.02 |
10:14 ET | 37586 | 8.93 |
10:15 ET | 32700 | 8.963 |
10:17 ET | 2382 | 8.935 |
10:19 ET | 9794 | 8.94 |
10:21 ET | 5218 | 8.95 |
10:24 ET | 12097 | 8.965 |
10:26 ET | 12148 | 9 |
10:28 ET | 3355 | 8.97 |
10:30 ET | 4723 | 8.96 |
10:32 ET | 11363 | 9.01 |
10:33 ET | 83477 | 8.93 |
10:35 ET | 2507 | 8.935 |
10:37 ET | 11574 | 8.91 |
10:39 ET | 20689 | 8.935 |
10:42 ET | 10412 | 8.99 |
10:44 ET | 12546 | 9.005 |
10:46 ET | 5603 | 9 |
10:48 ET | 8662 | 9 |
10:50 ET | 5005 | 8.985 |
10:51 ET | 4978 | 9 |
10:53 ET | 4952 | 8.96 |
10:55 ET | 5035 | 8.945 |
10:57 ET | 5521 | 8.955 |
11:00 ET | 9319 | 8.985 |
11:02 ET | 7635 | 8.96 |
11:04 ET | 8311 | 8.98 |
11:06 ET | 6026 | 8.995 |
11:08 ET | 15591 | 9.008 |
11:09 ET | 4544 | 9.01 |
11:13 ET | 7833 | 8.99 |
11:15 ET | 2372 | 9 |
11:18 ET | 6754 | 9.005 |
11:20 ET | 5099 | 8.985 |
11:22 ET | 3571 | 8.995 |
11:24 ET | 6670 | 8.99 |
11:26 ET | 12730 | 9 |
11:27 ET | 7154 | 9 |
11:29 ET | 9020 | 9 |
11:31 ET | 3890 | 9.01 |
11:33 ET | 2380 | 9.025 |
11:36 ET | 11110 | 9.055 |
11:38 ET | 5855 | 9.075 |
11:40 ET | 1826 | 9.08 |
11:42 ET | 1379 | 9.065 |
11:44 ET | 2217 | 9.05 |
11:45 ET | 3468 | 9.05 |
11:47 ET | 4709 | 9.085 |
11:49 ET | 5946 | 9.075 |
11:51 ET | 3000 | 9.09 |
11:54 ET | 4007 | 9.12 |
11:56 ET | 5989 | 9.13 |
11:58 ET | 2948 | 9.12 |
12:00 ET | 8434 | 9.13 |
12:02 ET | 1800 | 9.115 |
12:03 ET | 1044 | 9.12 |
12:05 ET | 1760 | 9.08 |
12:07 ET | 4893 | 9.085 |
12:09 ET | 4141 | 9.08 |
12:12 ET | 714 | 9.08 |
12:14 ET | 4625 | 9.065 |
12:16 ET | 16609 | 9.08 |
12:18 ET | 5196 | 9.09 |
12:20 ET | 24931 | 9.12 |
12:21 ET | 10412 | 9.115 |
12:23 ET | 6634 | 9.105 |
12:25 ET | 7857 | 9.09 |
12:27 ET | 1997 | 9.095 |
12:30 ET | 9223 | 9.12 |
12:32 ET | 4067 | 9.12 |
12:34 ET | 1400 | 9.105 |
12:36 ET | 4459 | 9.1 |
12:38 ET | 12951 | 9.065 |
12:39 ET | 2350 | 9.08 |
12:41 ET | 1386 | 9.07 |
12:43 ET | 7808 | 9.085 |
12:45 ET | 4469 | 9.105 |
12:48 ET | 10206 | 9.06 |
12:50 ET | 813 | 9.06 |
12:52 ET | 1269 | 9.055 |
12:54 ET | 8299 | 9.055 |
12:56 ET | 1288 | 9.05 |
12:57 ET | 2582 | 9.04 |
12:59 ET | 2672 | 9.06 |
01:01 ET | 3712 | 9.065 |
01:03 ET | 3103 | 9.085 |
01:06 ET | 5980 | 9.08 |
01:08 ET | 3058 | 9.06 |
01:10 ET | 3052 | 9.085 |
01:12 ET | 4632 | 9.08 |
01:14 ET | 4048 | 9.045 |
01:15 ET | 5619 | 9.02 |
01:17 ET | 1406 | 9.02 |
01:19 ET | 11864 | 9.02 |
01:21 ET | 6334 | 9.02 |
01:24 ET | 1503 | 9.015 |
01:26 ET | 6605 | 9.03 |
01:28 ET | 5800 | 9.03 |
01:30 ET | 10031 | 9.06 |
01:32 ET | 4303 | 9.06 |
01:33 ET | 670 | 9.03 |
01:35 ET | 829 | 9.06 |
01:37 ET | 300 | 9.06 |
01:39 ET | 3487 | 9.065 |
01:42 ET | 1844 | 9.07 |
01:44 ET | 2100 | 9.08 |
01:46 ET | 4518 | 9.08 |
01:48 ET | 200 | 9.075 |
01:50 ET | 2300 | 9.08 |
01:51 ET | 3100 | 9.075 |
01:53 ET | 1677 | 9.08 |
01:55 ET | 9242 | 9.08 |
01:57 ET | 891 | 9.085 |
02:00 ET | 13509 | 9.095 |
02:02 ET | 2900 | 9.1 |
02:04 ET | 4438 | 9.11 |
02:06 ET | 4619 | 9.115 |
02:08 ET | 6872 | 9.11 |
02:09 ET | 800 | 9.105 |
02:11 ET | 2109 | 9.1 |
02:13 ET | 1612 | 9.105 |
02:15 ET | 1728 | 9.095 |
02:18 ET | 5357 | 9.11 |
02:20 ET | 3544 | 9.09 |
02:22 ET | 1883 | 9.08 |
02:24 ET | 7253 | 9.075 |
02:26 ET | 4591 | 9.06 |
02:27 ET | 7654 | 9.06 |
02:29 ET | 1711 | 9.055 |
02:31 ET | 2816 | 9.05 |
02:33 ET | 986 | 9.045 |
02:36 ET | 1016 | 9.045 |
02:38 ET | 1925 | 9.045 |
02:40 ET | 7398 | 9.065 |
02:42 ET | 13733 | 9.055 |
02:44 ET | 4285 | 9.085 |
02:45 ET | 5347 | 9.099 |
02:47 ET | 7780 | 9.075 |
02:49 ET | 7041 | 9.08 |
02:51 ET | 6154 | 9.12 |
02:54 ET | 800 | 9.11 |
02:56 ET | 4356 | 9.1 |
02:58 ET | 3801 | 9.11 |
03:00 ET | 8388 | 9.11 |
03:02 ET | 3648 | 9.1 |
03:03 ET | 4725 | 9.09 |
03:05 ET | 3691 | 9.105 |
03:07 ET | 4963 | 9.12 |
03:09 ET | 5978 | 9.11 |
03:12 ET | 5729 | 9.1 |
03:14 ET | 1632 | 9.1 |
03:16 ET | 600 | 9.105 |
03:18 ET | 8197 | 9.13 |
03:20 ET | 9162 | 9.1161 |
03:21 ET | 3874 | 9.13 |
03:23 ET | 300 | 9.125 |
03:25 ET | 7701 | 9.13 |
03:27 ET | 6427 | 9.16 |
03:30 ET | 4273 | 9.16 |
03:32 ET | 16882 | 9.145 |
03:34 ET | 11982 | 9.12 |
03:36 ET | 8073 | 9.125 |
03:38 ET | 5347 | 9.12 |
03:39 ET | 22945 | 9.12 |
03:41 ET | 8435 | 9.1 |
03:43 ET | 11731 | 9.105 |
03:45 ET | 12402 | 9.1 |
03:48 ET | 17151 | 9.08 |
03:50 ET | 34654 | 9.11 |
03:52 ET | 32518 | 9.1 |
03:54 ET | 26463 | 9.0701 |
03:56 ET | 22728 | 9.1 |
03:57 ET | 40130 | 9.105 |
03:59 ET | 38776 | 9.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Altice USA Inc | 4.2B | 4.6x | --- |
Quebecor Inc | 5.2B | -9.4x | --- |
Frontier Communications Parent Inc | 5.8B | 1.2x | --- |
Telekom Austria AG | 4.5B | 8.8x | +3.24% |
Telecom Italia SpA | 5.8B | -0.6x | --- |
Spark New Zealand Ltd | 5.7B | 21.3x | +0.50% |
Altice USA, Inc. is a holding company. The Company through Altice Europe, is engaged in providing broadband communications and video services in the United States. The Company operates its services through two brands: Optimum, which is in the New York metropolitan area, and Suddenlink, principally in markets in the south-central United States. It delivers broadband, video, telephony, and mobile services to its residential and business customers. The Company provides enterprise-grade fiber connectivity, bandwidth and managed services to enterprise customers, and provides advertising time and services to advertisers. It also provides services in approximately 21 states through a fiber-rich hybrid-fiber coaxial (HFC) broadband network and a fiber-to-the-home (FTTH) network. It offers news programming and content, and advertising services. It also offers Altice Mobile, its full-service mobile offering to consumers. Its broadband services provides online multi-player video games and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 454.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $1.98 |
Book Value | $-1.80 |
P/E Ratio | 4.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.5x |
Operating Margin | 23.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.