Altice USA IncNYSE:ATUS
- LAST PRICE9.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6700/ 3
- Ask / Lots10.8500/ 2
- Open / Previous Close9.1200 / 9.1000
- Day Range
- 52 Week Range
- Volume2,150,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATUS |
|---|---|---|
| 09:32 ET | 16651 | 9.12 |
| 09:34 ET | 7415 | 9.1 |
| 09:36 ET | 16596 | 9.04 |
| 09:38 ET | 2886 | 9.06 |
| 09:39 ET | 14320 | 9.035 |
| 09:41 ET | 31047 | 9.03 |
| 09:43 ET | 12406 | 9.02 |
| 09:45 ET | 14339 | 8.89 |
| 09:48 ET | 19938 | 8.9 |
| 09:50 ET | 10345 | 8.92 |
| 09:52 ET | 28910 | 8.99 |
| 09:54 ET | 14448 | 9.07 |
| 09:56 ET | 17456 | 9.03 |
| 09:57 ET | 16783 | 9.08 |
| 09:59 ET | 8588 | 8.96 |
| 10:01 ET | 43006 | 9.005 |
| 10:03 ET | 6143 | 9.035 |
| 10:06 ET | 10151 | 8.98 |
| 10:08 ET | 11871 | 8.955 |
| 10:10 ET | 11976 | 8.96 |
| 10:12 ET | 12294 | 9.02 |
| 10:14 ET | 37586 | 8.93 |
| 10:15 ET | 32700 | 8.963 |
| 10:17 ET | 2382 | 8.935 |
| 10:19 ET | 9794 | 8.94 |
| 10:21 ET | 5218 | 8.95 |
| 10:24 ET | 12097 | 8.965 |
| 10:26 ET | 12148 | 9 |
| 10:28 ET | 3355 | 8.97 |
| 10:30 ET | 4723 | 8.96 |
| 10:32 ET | 11363 | 9.01 |
| 10:33 ET | 83477 | 8.93 |
| 10:35 ET | 2507 | 8.935 |
| 10:37 ET | 11574 | 8.91 |
| 10:39 ET | 20689 | 8.935 |
| 10:42 ET | 10412 | 8.99 |
| 10:44 ET | 12546 | 9.005 |
| 10:46 ET | 5603 | 9 |
| 10:48 ET | 8662 | 9 |
| 10:50 ET | 5005 | 8.985 |
| 10:51 ET | 4978 | 9 |
| 10:53 ET | 4952 | 8.96 |
| 10:55 ET | 5035 | 8.945 |
| 10:57 ET | 5521 | 8.955 |
| 11:00 ET | 9319 | 8.985 |
| 11:02 ET | 7635 | 8.96 |
| 11:04 ET | 8311 | 8.98 |
| 11:06 ET | 6026 | 8.995 |
| 11:08 ET | 15591 | 9.008 |
| 11:09 ET | 4544 | 9.01 |
| 11:13 ET | 7833 | 8.99 |
| 11:15 ET | 2372 | 9 |
| 11:18 ET | 6754 | 9.005 |
| 11:20 ET | 5099 | 8.985 |
| 11:22 ET | 3571 | 8.995 |
| 11:24 ET | 6670 | 8.99 |
| 11:26 ET | 12730 | 9 |
| 11:27 ET | 7154 | 9 |
| 11:29 ET | 9020 | 9 |
| 11:31 ET | 3890 | 9.01 |
| 11:33 ET | 2380 | 9.025 |
| 11:36 ET | 11110 | 9.055 |
| 11:38 ET | 5855 | 9.075 |
| 11:40 ET | 1826 | 9.08 |
| 11:42 ET | 1379 | 9.065 |
| 11:44 ET | 2217 | 9.05 |
| 11:45 ET | 3468 | 9.05 |
| 11:47 ET | 4709 | 9.085 |
| 11:49 ET | 5946 | 9.075 |
| 11:51 ET | 3000 | 9.09 |
| 11:54 ET | 4007 | 9.12 |
| 11:56 ET | 5989 | 9.13 |
| 11:58 ET | 2948 | 9.12 |
| 12:00 ET | 8434 | 9.13 |
| 12:02 ET | 1800 | 9.115 |
| 12:03 ET | 1044 | 9.12 |
| 12:05 ET | 1760 | 9.08 |
| 12:07 ET | 4893 | 9.085 |
| 12:09 ET | 4141 | 9.08 |
| 12:12 ET | 714 | 9.08 |
| 12:14 ET | 4625 | 9.065 |
| 12:16 ET | 16609 | 9.08 |
| 12:18 ET | 5196 | 9.09 |
| 12:20 ET | 24931 | 9.12 |
| 12:21 ET | 10412 | 9.115 |
| 12:23 ET | 6634 | 9.105 |
| 12:25 ET | 7857 | 9.09 |
| 12:27 ET | 1997 | 9.095 |
| 12:30 ET | 9223 | 9.12 |
| 12:32 ET | 4067 | 9.12 |
| 12:34 ET | 1400 | 9.105 |
| 12:36 ET | 4459 | 9.1 |
| 12:38 ET | 12951 | 9.065 |
| 12:39 ET | 2350 | 9.08 |
| 12:41 ET | 1386 | 9.07 |
| 12:43 ET | 7808 | 9.085 |
| 12:45 ET | 4469 | 9.105 |
| 12:48 ET | 10206 | 9.06 |
| 12:50 ET | 813 | 9.06 |
| 12:52 ET | 1269 | 9.055 |
| 12:54 ET | 8299 | 9.055 |
| 12:56 ET | 1288 | 9.05 |
| 12:57 ET | 2582 | 9.04 |
| 12:59 ET | 2672 | 9.06 |
| 01:01 ET | 3712 | 9.065 |
| 01:03 ET | 3103 | 9.085 |
| 01:06 ET | 5980 | 9.08 |
| 01:08 ET | 3058 | 9.06 |
| 01:10 ET | 3052 | 9.085 |
| 01:12 ET | 4632 | 9.08 |
| 01:14 ET | 4048 | 9.045 |
| 01:15 ET | 5619 | 9.02 |
| 01:17 ET | 1406 | 9.02 |
| 01:19 ET | 11864 | 9.02 |
| 01:21 ET | 6334 | 9.02 |
| 01:24 ET | 1503 | 9.015 |
| 01:26 ET | 6605 | 9.03 |
| 01:28 ET | 5800 | 9.03 |
| 01:30 ET | 10031 | 9.06 |
| 01:32 ET | 4303 | 9.06 |
| 01:33 ET | 670 | 9.03 |
| 01:35 ET | 829 | 9.06 |
| 01:37 ET | 300 | 9.06 |
| 01:39 ET | 3487 | 9.065 |
| 01:42 ET | 1844 | 9.07 |
| 01:44 ET | 2100 | 9.08 |
| 01:46 ET | 4518 | 9.08 |
| 01:48 ET | 200 | 9.075 |
| 01:50 ET | 2300 | 9.08 |
| 01:51 ET | 3100 | 9.075 |
| 01:53 ET | 1677 | 9.08 |
| 01:55 ET | 9242 | 9.08 |
| 01:57 ET | 891 | 9.085 |
| 02:00 ET | 13509 | 9.095 |
| 02:02 ET | 2900 | 9.1 |
| 02:04 ET | 4438 | 9.11 |
| 02:06 ET | 4619 | 9.115 |
| 02:08 ET | 6872 | 9.11 |
| 02:09 ET | 800 | 9.105 |
| 02:11 ET | 2109 | 9.1 |
| 02:13 ET | 1612 | 9.105 |
| 02:15 ET | 1728 | 9.095 |
| 02:18 ET | 5357 | 9.11 |
| 02:20 ET | 3544 | 9.09 |
| 02:22 ET | 1883 | 9.08 |
| 02:24 ET | 7253 | 9.075 |
| 02:26 ET | 4591 | 9.06 |
| 02:27 ET | 7654 | 9.06 |
| 02:29 ET | 1711 | 9.055 |
| 02:31 ET | 2816 | 9.05 |
| 02:33 ET | 986 | 9.045 |
| 02:36 ET | 1016 | 9.045 |
| 02:38 ET | 1925 | 9.045 |
| 02:40 ET | 7398 | 9.065 |
| 02:42 ET | 13733 | 9.055 |
| 02:44 ET | 4285 | 9.085 |
| 02:45 ET | 5347 | 9.099 |
| 02:47 ET | 7780 | 9.075 |
| 02:49 ET | 7041 | 9.08 |
| 02:51 ET | 6154 | 9.12 |
| 02:54 ET | 800 | 9.11 |
| 02:56 ET | 4356 | 9.1 |
| 02:58 ET | 3801 | 9.11 |
| 03:00 ET | 8388 | 9.11 |
| 03:02 ET | 3648 | 9.1 |
| 03:03 ET | 4725 | 9.09 |
| 03:05 ET | 3691 | 9.105 |
| 03:07 ET | 4963 | 9.12 |
| 03:09 ET | 5978 | 9.11 |
| 03:12 ET | 5729 | 9.1 |
| 03:14 ET | 1632 | 9.1 |
| 03:16 ET | 600 | 9.105 |
| 03:18 ET | 8197 | 9.13 |
| 03:20 ET | 9162 | 9.1161 |
| 03:21 ET | 3874 | 9.13 |
| 03:23 ET | 300 | 9.125 |
| 03:25 ET | 7701 | 9.13 |
| 03:27 ET | 6427 | 9.16 |
| 03:30 ET | 4273 | 9.16 |
| 03:32 ET | 16882 | 9.145 |
| 03:34 ET | 11982 | 9.12 |
| 03:36 ET | 8073 | 9.125 |
| 03:38 ET | 5347 | 9.12 |
| 03:39 ET | 22945 | 9.12 |
| 03:41 ET | 8435 | 9.1 |
| 03:43 ET | 11731 | 9.105 |
| 03:45 ET | 12402 | 9.1 |
| 03:48 ET | 17151 | 9.08 |
| 03:50 ET | 34654 | 9.11 |
| 03:52 ET | 32518 | 9.1 |
| 03:54 ET | 26463 | 9.0701 |
| 03:56 ET | 22728 | 9.1 |
| 03:57 ET | 40130 | 9.105 |
| 03:59 ET | 38776 | 9.1 |
Yesterday
Jun 7, 2022
Ampersand Launches Incremental Reach Capabilities for Television, from 8:00AM ET on Tuesday Jun 07, 2022 by PR Newswire
8:00AM ET on Tuesday Jun 07, 2022 by PR Newswire
Jun 1, 2022
Morgan Stanley Lowers Altice USA's Price Target to $13 From $15, Maintains Equalweight Rating, from 11:20AM ET on Wednesday Jun 01, 2022 by MT Newswires
11:20AM ET on Wednesday Jun 01, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altice USA Inc | 4.2B | 4.6x | --- |
Quebecor Inc | 5.2B | -9.4x | --- |
Frontier Communications Parent Inc | 5.8B | 1.2x | --- |
Telekom Austria AG | 4.5B | 8.8x | +3.24% |
Telecom Italia SpA | 5.8B | -0.6x | --- |
Spark New Zealand Ltd | 5.7B | 21.3x | +0.50% |
Company Information
Altice USA, Inc. is a holding company. The Company through Altice Europe, is engaged in providing broadband communications and video services in the United States. The Company operates its services through two brands: Optimum, which is in the New York metropolitan area, and Suddenlink, principally in markets in the south-central United States. It delivers broadband, video, telephony, and mobile services to its residential and business customers. The Company provides enterprise-grade fiber connectivity, bandwidth and managed services to enterprise customers, and provides advertising time and services to advertisers. It also provides services in approximately 21 states through a fiber-rich hybrid-fiber coaxial (HFC) broadband network and a fiber-to-the-home (FTTH) network. It offers news programming and content, and advertising services. It also offers Altice Mobile, its full-service mobile offering to consumers. Its broadband services provides online multi-player video games and others.
Contact Information
- Headquarters
- 1 Court Square WestLONG ISLAND CITY, NY, United States 11101
- Phone
- 516-803-2300
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Patrick Drahi
- Chief Executive Officer, Director
- Dexter Goei
- Chief Financial Officer
- Michael Grau
- Executive Vice President, General Counsel, Secretary
- Michael Olsen
- Executive Vice President of Human Resources
- Colleen Schmidt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 454.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $1.98 |
Book Value | $-1.80 |
P/E Ratio | 4.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.5x |
Operating Margin | 23.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
