Altice USA IncNYSE:ATUS
- LAST PRICE1.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.8800/ 10
- Ask / Lots1.9600/ 1
- Open / Previous Close0.0000 / 1.9100
- Day Range---
- 52 Week Range
- Volume200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATUS |
|---|---|---|
| 09:32 ET | 72791 | 1.8856 |
| 09:34 ET | 1600 | 1.88 |
| 09:36 ET | 7030 | 1.87 |
| 09:38 ET | 738 | 1.8793 |
| 09:39 ET | 4979 | 1.9049 |
| 09:41 ET | 8520 | 1.91 |
| 09:43 ET | 2512 | 1.89 |
| 09:45 ET | 6356 | 1.91 |
| 09:48 ET | 530 | 1.915 |
| 09:50 ET | 9423 | 1.9 |
| 09:52 ET | 1199 | 1.9 |
| 09:54 ET | 13585 | 1.915 |
| 09:56 ET | 4633 | 1.93 |
| 09:57 ET | 2598 | 1.92 |
| 09:59 ET | 1100 | 1.91 |
| 10:01 ET | 6095 | 1.9157 |
| 10:03 ET | 4400 | 1.9198 |
| 10:06 ET | 1788 | 1.91 |
| 10:08 ET | 1603 | 1.91 |
| 10:10 ET | 990 | 1.9102 |
| 10:12 ET | 11995 | 1.9 |
| 10:14 ET | 15167 | 1.92 |
| 10:15 ET | 1947 | 1.92 |
| 10:17 ET | 2200 | 1.915 |
| 10:19 ET | 7497 | 1.9 |
| 10:21 ET | 1122 | 1.905 |
| 10:24 ET | 16624 | 1.905 |
| 10:26 ET | 713 | 1.9 |
| 10:28 ET | 1439 | 1.9 |
| 10:30 ET | 1524 | 1.905 |
| 10:32 ET | 5604 | 1.91 |
| 10:33 ET | 1000 | 1.905 |
| 10:35 ET | 1000 | 1.905 |
| 10:37 ET | 886 | 1.9 |
| 10:39 ET | 1900 | 1.905 |
| 10:42 ET | 1451 | 1.905 |
| 10:44 ET | 1929 | 1.905 |
| 10:46 ET | 1300 | 1.905 |
| 10:48 ET | 802 | 1.905 |
| 10:50 ET | 1643 | 1.905 |
| 10:51 ET | 2309 | 1.9093 |
| 10:53 ET | 2734 | 1.9 |
| 10:55 ET | 1172 | 1.905 |
| 10:57 ET | 1114 | 1.905 |
| 11:00 ET | 1467 | 1.905 |
| 11:02 ET | 10403 | 1.9 |
| 11:04 ET | 600 | 1.895 |
| 11:06 ET | 1200 | 1.9 |
| 11:08 ET | 2945 | 1.9 |
| 11:09 ET | 7611 | 1.9099 |
| 11:11 ET | 2220 | 1.905 |
| 11:13 ET | 1328 | 1.9099 |
| 11:15 ET | 3016 | 1.909 |
| 11:18 ET | 40945 | 1.915 |
| 11:20 ET | 2500 | 1.915 |
| 11:22 ET | 1400 | 1.915 |
| 11:24 ET | 1300 | 1.915 |
| 11:26 ET | 900 | 1.91 |
| 11:27 ET | 1400 | 1.915 |
| 11:29 ET | 700 | 1.91 |
| 11:31 ET | 1100 | 1.915 |
| 11:33 ET | 37120 | 1.93 |
| 11:36 ET | 800 | 1.93 |
| 11:38 ET | 300 | 1.925 |
| 11:40 ET | 2512 | 1.93 |
| 11:42 ET | 500 | 1.93 |
| 11:44 ET | 2225 | 1.925 |
| 11:45 ET | 517 | 1.925 |
| 11:47 ET | 2450 | 1.93 |
| 11:49 ET | 600 | 1.925 |
| 11:51 ET | 2086 | 1.925 |
| 11:54 ET | 200 | 1.93 |
| 11:56 ET | 1554 | 1.93 |
| 11:58 ET | 100 | 1.93 |
| 12:00 ET | 1937 | 1.925 |
| 12:02 ET | 139 | 1.925 |
| 12:03 ET | 800 | 1.925 |
| 12:05 ET | 527 | 1.925 |
| 12:07 ET | 300 | 1.925 |
| 12:09 ET | 1000 | 1.925 |
| 12:12 ET | 13950 | 1.93 |
| 12:14 ET | 2066 | 1.93 |
| 12:16 ET | 1000 | 1.93 |
| 12:18 ET | 1693 | 1.93 |
| 12:20 ET | 150 | 1.925 |
| 12:21 ET | 488 | 1.93 |
| 12:23 ET | 2586 | 1.93 |
| 12:27 ET | 100 | 1.93 |
| 12:30 ET | 1389 | 1.93 |
| 12:32 ET | 59138 | 1.955 |
| 12:34 ET | 3875 | 1.96 |
| 12:36 ET | 8516 | 1.965 |
| 12:38 ET | 300 | 1.965 |
| 12:39 ET | 2826 | 1.965 |
| 12:41 ET | 100 | 1.97 |
| 12:43 ET | 100 | 1.965 |
| 12:45 ET | 1451 | 1.97 |
| 12:48 ET | 100 | 1.97 |
| 12:50 ET | 5154 | 1.98 |
| 12:52 ET | 3529 | 1.975 |
| 12:54 ET | 2528 | 1.98 |
| 12:56 ET | 200 | 1.98 |
| 12:57 ET | 8127 | 1.975 |
| 12:59 ET | 600 | 1.975 |
| 01:01 ET | 300 | 1.975 |
| 01:03 ET | 525 | 1.975 |
| 01:06 ET | 24477 | 1.965 |
| 01:08 ET | 1128 | 1.965 |
| 01:10 ET | 1400 | 1.965 |
| 01:12 ET | 1240 | 1.965 |
| 01:14 ET | 5787 | 1.955 |
| 01:15 ET | 500 | 1.955 |
| 01:17 ET | 959 | 1.955 |
| 01:19 ET | 13782 | 1.965 |
| 01:21 ET | 500 | 1.97 |
| 01:24 ET | 597 | 1.965 |
| 01:26 ET | 1200 | 1.965 |
| 01:30 ET | 500 | 1.965 |
| 01:32 ET | 500 | 1.965 |
| 01:33 ET | 100 | 1.965 |
| 01:35 ET | 1628 | 1.965 |
| 01:37 ET | 891 | 1.965 |
| 01:39 ET | 600 | 1.965 |
| 01:42 ET | 1001 | 1.965 |
| 01:44 ET | 7795 | 1.965 |
| 01:46 ET | 200 | 1.965 |
| 01:48 ET | 200 | 1.965 |
| 01:50 ET | 400 | 1.965 |
| 01:51 ET | 400 | 1.965 |
| 01:53 ET | 1335 | 1.965 |
| 01:55 ET | 700 | 1.96 |
| 01:57 ET | 200 | 1.965 |
| 02:00 ET | 600 | 1.97 |
| 02:02 ET | 1002 | 1.96 |
| 02:04 ET | 531 | 1.97 |
| 02:06 ET | 1300 | 1.965 |
| 02:08 ET | 500 | 1.96 |
| 02:09 ET | 960 | 1.9682 |
| 02:11 ET | 1033 | 1.96 |
| 02:13 ET | 31412 | 1.95 |
| 02:15 ET | 1043 | 1.955 |
| 02:18 ET | 3557 | 1.96 |
| 02:20 ET | 2194 | 1.9558 |
| 02:22 ET | 400 | 1.955 |
| 02:24 ET | 600 | 1.955 |
| 02:26 ET | 700 | 1.95 |
| 02:27 ET | 1000 | 1.955 |
| 02:29 ET | 400 | 1.96 |
| 02:31 ET | 771 | 1.95 |
| 02:33 ET | 800 | 1.96 |
| 02:36 ET | 700 | 1.95 |
| 02:38 ET | 700 | 1.955 |
| 02:40 ET | 594 | 1.955 |
| 02:42 ET | 1085 | 1.955 |
| 02:44 ET | 800 | 1.95 |
| 02:45 ET | 700 | 1.955 |
| 02:47 ET | 200 | 1.955 |
| 02:49 ET | 4865 | 1.955 |
| 02:51 ET | 600 | 1.955 |
| 02:54 ET | 1103 | 1.95 |
| 02:56 ET | 623 | 1.955 |
| 02:58 ET | 700 | 1.95 |
| 03:00 ET | 1300 | 1.955 |
| 03:02 ET | 4861 | 1.95 |
| 03:03 ET | 550 | 1.95 |
| 03:05 ET | 1100 | 1.95 |
| 03:07 ET | 2981 | 1.945 |
| 03:09 ET | 1600 | 1.94 |
| 03:12 ET | 11473 | 1.95 |
| 03:14 ET | 600 | 1.945 |
| 03:16 ET | 300 | 1.945 |
| 03:18 ET | 2974 | 1.945 |
| 03:20 ET | 800 | 1.945 |
| 03:21 ET | 1200 | 1.945 |
| 03:23 ET | 1548 | 1.945 |
| 03:25 ET | 2100 | 1.945 |
| 03:27 ET | 2542 | 1.945 |
| 03:30 ET | 2067 | 1.945 |
| 03:32 ET | 2369 | 1.945 |
| 03:34 ET | 2197 | 1.945 |
| 03:36 ET | 2120 | 1.945 |
| 03:38 ET | 17596 | 1.935 |
| 03:39 ET | 1539 | 1.935 |
| 03:41 ET | 3781 | 1.935 |
| 03:43 ET | 11859 | 1.93 |
| 03:45 ET | 3375 | 1.935 |
| 03:48 ET | 8080 | 1.935 |
| 03:50 ET | 4376 | 1.93 |
| 03:52 ET | 8188 | 1.935 |
| 03:54 ET | 7685 | 1.935 |
| 03:56 ET | 12513 | 1.925 |
| 03:57 ET | 73289 | 1.905 |
| 03:59 ET | 21317 | 1.91 |
Yesterday
Apr 16, 2024
Altice USA to Hold Conference Call to Discuss Q1 2024 Results, from 4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
DJ Altice USA Cut to Underweight From Neutral by JP Morgan, from 7:53AM ET on Thursday Apr 11, 2024 by Dow Jones
7:53AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
DJ Altice USA Cut to Underperform From Neutral by Exane BNP Paribas, from 12:58PM ET on Tuesday Apr 09, 2024 by Dow Jones
12:58PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altice USA Inc | 871.2M | 16.4x | +35.28% |
Quebecor Inc | 4.9B | -9.6x | --- |
Lumen Technologies Inc | 1.4B | -0.1x | --- |
Frontier Communications Parent Inc | 5.7B | 197.2x | --- |
IDT Corp | 938.6M | 25.4x | +56.20% |
Consolidated Communications Holdings Inc | 503.3M | -1.6x | --- |
Company Information
Altice USA, Inc. is a broadband communications and video services provider in the United States, delivering broadband, video, mobile, proprietary content and advertising services to residential and business customers across 21 states through its Optimum brand. The Company has presences primarily in the New York metropolitan area and various markets in the south-central United States through a fiber-rich hybrid-fiber coaxial broadband network and a fiber-to-the-home network. The Company offers news programming and advertising services. It operates a4, an advanced advertising and data business, which provides audience-based, multiscreen advertising solutions to local, regional and national businesses and advertising clients. It offers hyper-local, national, international and business news through its News 12 and i24NEWS networks. It also offers managed services, including hosted private branch exchange, managed Wi-Fi and network security for small and medium-sized business customers.
Contact Information
- Headquarters
- 1 Court Square WestLONG ISLAND CITY, NY, United States 11101
- Phone
- 516-803-2300
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Dennis Mathew
- Chief Financial Officer
- Marc Sirota
- Executive Vice President of Human Resources
- Colleen Schmidt
- General Counsel and Chief Corporate Responsibility Officer
- Michael Olsen
- Director
- David Drahi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $871.2M |
|---|---|
Revenue (TTM) | $9.2B |
Shares Outstanding | 456.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $0.12 |
Book Value | $-0.93 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 0.5x |
Operating Margin | 18.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
