Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ATUS |
---|---|---|
09:32 ET | 4579 | 2.44 |
09:33 ET | 8400 | 2.45 |
09:35 ET | 7000 | 2.45 |
09:37 ET | 781 | 2.45 |
09:39 ET | 3100 | 2.45 |
09:42 ET | 10610 | 2.42 |
09:44 ET | 2000 | 2.42 |
09:46 ET | 200 | 2.42 |
09:48 ET | 2035 | 2.425 |
09:50 ET | 5437 | 2.42 |
09:51 ET | 5200 | 2.42 |
09:53 ET | 2950 | 2.415 |
09:55 ET | 700 | 2.41 |
09:57 ET | 1038 | 2.415 |
10:02 ET | 500 | 2.415 |
10:04 ET | 5013 | 2.415 |
10:06 ET | 4074 | 2.415 |
10:08 ET | 6530 | 2.435 |
10:09 ET | 8322 | 2.425 |
10:11 ET | 1309 | 2.43 |
10:13 ET | 6264 | 2.435 |
10:15 ET | 21694 | 2.445 |
10:18 ET | 12732 | 2.455 |
10:20 ET | 5643 | 2.46 |
10:22 ET | 1109 | 2.46 |
10:24 ET | 3951 | 2.46 |
10:26 ET | 1864 | 2.45 |
10:27 ET | 1767 | 2.445 |
10:29 ET | 4422 | 2.435 |
10:31 ET | 600 | 2.43 |
10:33 ET | 9928 | 2.43 |
10:36 ET | 951 | 2.435 |
10:38 ET | 5100 | 2.4446 |
10:40 ET | 1426 | 2.445 |
10:42 ET | 13907 | 2.455 |
10:44 ET | 16144 | 2.445 |
10:45 ET | 5437 | 2.435 |
10:47 ET | 1700 | 2.445 |
10:49 ET | 500 | 2.445 |
10:51 ET | 700 | 2.445 |
10:54 ET | 3665 | 2.445 |
10:56 ET | 1413 | 2.445 |
10:58 ET | 47443 | 2.46 |
11:00 ET | 6633 | 2.45 |
11:02 ET | 10290 | 2.44 |
11:03 ET | 11297 | 2.455 |
11:05 ET | 2793 | 2.45 |
11:09 ET | 500 | 2.455 |
11:12 ET | 2865 | 2.46 |
11:16 ET | 1922 | 2.455 |
11:21 ET | 400 | 2.455 |
11:23 ET | 4081 | 2.455 |
11:25 ET | 700 | 2.455 |
11:27 ET | 587 | 2.455 |
11:30 ET | 100 | 2.4509 |
11:32 ET | 400 | 2.46 |
11:34 ET | 500 | 2.46 |
11:36 ET | 1108 | 2.455 |
11:38 ET | 9812 | 2.465 |
11:39 ET | 3875 | 2.465 |
11:41 ET | 300 | 2.465 |
11:43 ET | 14395 | 2.465 |
11:45 ET | 3292 | 2.465 |
11:48 ET | 2226 | 2.465 |
11:50 ET | 700 | 2.465 |
11:52 ET | 17756 | 2.465 |
11:54 ET | 4112 | 2.47 |
11:56 ET | 2300 | 2.465 |
11:57 ET | 700 | 2.465 |
11:59 ET | 2100 | 2.465 |
12:01 ET | 2900 | 2.465 |
12:03 ET | 600 | 2.465 |
12:06 ET | 100 | 2.465 |
12:08 ET | 200 | 2.465 |
12:10 ET | 15556 | 2.475 |
12:12 ET | 20365 | 2.495 |
12:14 ET | 24309 | 2.495 |
12:15 ET | 4665 | 2.495 |
12:17 ET | 128873 | 2.495 |
12:19 ET | 36789 | 2.505 |
12:21 ET | 300 | 2.505 |
12:24 ET | 2023 | 2.5 |
12:26 ET | 14454 | 2.515 |
12:28 ET | 13323 | 2.5082 |
12:30 ET | 16893 | 2.525 |
12:32 ET | 172992 | 2.545 |
12:33 ET | 32885 | 2.545 |
12:35 ET | 100973 | 2.515 |
12:37 ET | 6277 | 2.515 |
12:39 ET | 26047 | 2.53 |
12:42 ET | 5638 | 2.525 |
12:44 ET | 5965 | 2.525 |
12:46 ET | 900 | 2.525 |
12:50 ET | 200 | 2.525 |
12:51 ET | 7944 | 2.52 |
12:53 ET | 53144 | 2.51 |
12:55 ET | 2916 | 2.5101 |
12:57 ET | 3562 | 2.51 |
01:00 ET | 1065 | 2.515 |
01:02 ET | 20702 | 2.515 |
01:04 ET | 40833 | 2.5201 |
01:06 ET | 4075 | 2.525 |
01:08 ET | 3349 | 2.52 |
01:09 ET | 10222 | 2.525 |
01:11 ET | 4736 | 2.525 |
01:13 ET | 1908 | 2.525 |
01:15 ET | 1200 | 2.525 |
01:18 ET | 19557 | 2.53 |
01:20 ET | 22523 | 2.535 |
01:22 ET | 1036 | 2.535 |
01:24 ET | 9296 | 2.535 |
01:26 ET | 7338 | 2.535 |
01:27 ET | 3775 | 2.535 |
01:29 ET | 3495 | 2.53 |
01:31 ET | 4202 | 2.535 |
01:33 ET | 13331 | 2.5308 |
01:36 ET | 6500 | 2.535 |
01:38 ET | 62093 | 2.555 |
01:40 ET | 18010 | 2.54 |
01:42 ET | 200 | 2.54 |
01:44 ET | 28508 | 2.54 |
01:45 ET | 2300 | 2.5401 |
01:47 ET | 1300 | 2.545 |
01:49 ET | 4000 | 2.5491 |
01:51 ET | 4000 | 2.545 |
01:54 ET | 46205 | 2.555 |
01:56 ET | 22456 | 2.565 |
01:58 ET | 2700 | 2.565 |
02:00 ET | 3272 | 2.565 |
02:02 ET | 13158 | 2.575 |
02:03 ET | 7525 | 2.575 |
02:05 ET | 33584 | 2.57 |
02:07 ET | 50515 | 2.555 |
02:09 ET | 46347 | 2.555 |
02:12 ET | 48783 | 2.57 |
02:14 ET | 46504 | 2.565 |
02:16 ET | 35708 | 2.56 |
02:18 ET | 25983 | 2.55 |
02:20 ET | 28454 | 2.569 |
02:21 ET | 69529 | 2.57 |
02:23 ET | 12497 | 2.575 |
02:25 ET | 18982 | 2.575 |
02:27 ET | 17150 | 2.57 |
02:30 ET | 13004 | 2.5901 |
02:32 ET | 3363 | 2.585 |
02:34 ET | 4517 | 2.585 |
02:36 ET | 512 | 2.585 |
02:38 ET | 2014 | 2.585 |
02:39 ET | 64429 | 2.605 |
02:41 ET | 46477 | 2.585 |
02:43 ET | 39870 | 2.595 |
02:45 ET | 512 | 2.595 |
02:48 ET | 18134 | 2.585 |
02:50 ET | 18030 | 2.585 |
02:52 ET | 488 | 2.585 |
02:54 ET | 300 | 2.585 |
02:56 ET | 21317 | 2.575 |
02:57 ET | 1216 | 2.575 |
02:59 ET | 2756 | 2.5701 |
03:01 ET | 20713 | 2.575 |
03:03 ET | 3743 | 2.575 |
03:06 ET | 2029 | 2.575 |
03:08 ET | 1800 | 2.575 |
03:10 ET | 38077 | 2.5894 |
03:12 ET | 3029 | 2.585 |
03:15 ET | 11947 | 2.58 |
03:17 ET | 1229 | 2.58 |
03:19 ET | 2476 | 2.58 |
03:21 ET | 22219 | 2.585 |
03:24 ET | 11265 | 2.585 |
03:26 ET | 1247 | 2.585 |
03:28 ET | 61940 | 2.595 |
03:30 ET | 28750 | 2.58 |
03:32 ET | 3665 | 2.585 |
03:33 ET | 3071 | 2.585 |
03:35 ET | 1591 | 2.585 |
03:37 ET | 11649 | 2.585 |
03:39 ET | 14570 | 2.585 |
03:42 ET | 900 | 2.585 |
03:44 ET | 7374 | 2.585 |
03:46 ET | 3161 | 2.585 |
03:48 ET | 39281 | 2.595 |
03:50 ET | 43599 | 2.595 |
03:51 ET | 51873 | 2.595 |
03:53 ET | 9600 | 2.595 |
03:55 ET | 107109 | 2.595 |
03:57 ET | 163871 | 2.595 |
04:00 ET | 223614 | 2.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Altice USA Inc | 1.2B | -7.1x | +35.28% |
Quebecor Inc | 5.4B | -10.8x | --- |
IDT Corp | 1.3B | 19.8x | +243.72% |
Cable One Inc | 2.3B | 10.1x | +9.42% |
Spark New Zealand Ltd | 3.3B | 18.0x | -4.91% |
Consolidated Communications Holdings Inc | 548.5M | -2.3x | --- |
Altice USA, Inc. is a broadband communications and video services provider in the United States, delivering broadband, video, mobile, proprietary content and advertising services to residential and business customers across 21 states through its Optimum brand. The Company has presences primarily in the New York metropolitan area and various markets in the south-central United States through a fiber-rich hybrid-fiber coaxial broadband network and a fiber-to-the-home network. The Company offers news programming and advertising services. It operates a4, an advanced advertising and data business, which provides audience-based, multiscreen advertising solutions to local, regional and national businesses and advertising clients. It offers hyper-local, national, international and business news through its News 12 and i24NEWS networks. It also offers managed services, including hosted private branch exchange, managed Wi-Fi and network security for small and medium-sized business customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Altice USA Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.